26446 東氣匯豐六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 21.680 | 220,000 | 96.716 | 220,000 | 0.011 | ||
| 24/08/2026 | 0.015 | 21.520 | 0 | 104.695 | ||||
| 21/08/2026 | 0.017 | 22.740 | 340,000 | 100.695 | 340,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 22.160 | 0 | 103.147 | ||||
| 19/08/2026 | 0.017 | 22.520 | 260,000 | 100.958 | 260,000 | 0.017 | ||
| 18/08/2026 | 0.020 | 23.360 | 0 | 100.961 | ||||
| 17/08/2026 | 0.022 | 23.960 | 0 | 100.400 | ||||
| 14/08/2026 | 0.020 | 23.380 | 0 | 99.299 | ||||
| 13/08/2026 | 0.020 | 23.160 | 40,000 | 99.974 | 40,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 23.400 | 10,000 | 98.448 | 10,000 | 0.020 | ||
| 11/08/2026 | 0.019 | 22.980 | 410,000 | 98.658 | 410,000 | 0.019 | ||
| 10/08/2026 | 0.023 | 23.400 | 0 | 101.713 | ||||
| 07/08/2026 | 0.023 | 23.380 | 150,000 | 100.687 | 150,000 | 0.023 | ||
| 06/08/2026 | 0.022 | 23.000 | 0 | 100.851 | ||||
| 05/08/2026 | 0.023 | 23.880 | 0 | 97.587 | ||||
| 04/08/2026 | 0.023 | 23.220 | 250,000 | 100.360 | 250,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 23.520 | 180,000 | 99.825 | 80,000 | 0.021 | 20,000 | 0.023 |
| 31/07/2026 | 0.017 | 21.520 | 450,000 | 98.727 | 450,000 | 0.017 | ||
| 30/07/2026 | 0.016 | 20.940 | 60,000 | 99.604 | 60,000 | 0.016 | ||
| 29/07/2026 | 0.016 | 21.520 | 20,000 | 96.501 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |