26446 東氣匯豐六乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.028 | 22.733 | 20,000 | 95.855 | 10,000 | 0.026 | 10,000 | 0.028 |
| 23/06/2026 | 0.032 | 23.493 | 330,000 | 96.206 | 220,000 | 0.031 | 110,000 | 0.032 |
| 22/06/2026 | 0.038 | 24.633 | 410,000 | 96.380 | 130,000 | 0.036 | 150,000 | 0.036 |
| 18/06/2026 | 0.040 | 25.253 | 390,000 | 94.300 | 50,000 | 0.043 | 340,000 | 0.045 |
| 17/06/2026 | 0.039 | 24.853 | 950,000 | 94.965 | 450,000 | 0.042 | 500,000 | 0.041 |
| 16/06/2026 | 0.041 | 25.393 | 570,000 | 94.050 | 470,000 | 0.041 | 100,000 | 0.046 |
| 15/06/2026 | 0.047 | 26.373 | 6,650,000 | 94.280 | 3,680,000 | 0.047 | 2,380,000 | 0.047 |
| 12/06/2026 | 0.045 | 25.633 | 2,190,000 | 95.233 | 1,380,000 | 0.045 | 680,000 | 0.045 |
| 11/06/2026 | 0.040 | 24.753 | 13,300,000 | 94.792 | 5,160,000 | 0.041 | 7,460,000 | 0.042 |
| 10/06/2026 | 0.053 | 26.393 | 4,160,000 | 97.439 | 1,580,000 | 0.050 | 2,470,000 | 0.051 |
| 09/06/2026 | 0.064 | 28.673 | 10,340,000 | 94.704 | 5,410,000 | 0.063 | 4,530,000 | 0.062 |
| 08/06/2026 | 0.065 | 28.513 | 11,690,000 | 95.808 | 5,670,000 | 0.068 | 5,800,000 | 0.067 |
| 05/06/2026 | 0.078 | 30.173 | 8,210,000 | 95.800 | 3,930,000 | 0.083 | 4,200,000 | 0.084 |
| 04/06/2026 | 0.086 | 31.553 | 14,340,000 | 94.115 | 7,010,000 | 0.092 | 6,940,000 | 0.092 |
| 03/06/2026 | 0.090 | 31.973 | 17,420,000 | 94.251 | 8,690,000 | 0.088 | 8,620,000 | 0.088 |
| 02/06/2026 | 0.087 | 31.793 | 8,010,000 | 93.135 | 3,320,000 | 0.087 | 4,000,000 | 0.087 |
| 01/06/2026 | 0.101 | 32.853 | 14,740,000 | 95.742 | 7,090,000 | 0.101 | 6,760,000 | 0.100 |
| 29/05/2026 | 0.091 | 31.513 | 19,920,000 | 95.582 | 8,920,000 | 0.099 | 10,030,000 | 0.098 |
| 28/05/2026 | 0.108 | 33.593 | 17,870,000 | 95.132 | 9,680,000 | 0.106 | 7,830,000 | 0.107 |
| 27/05/2026 | 0.114 | 34.393 | 30,670,000 | 94.382 | 14,620,000 | 0.119 | 15,840,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |