26449 舜光華泰五六沽Ａ (认沽证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 67.600 | 720,000 | 60.886 | 720,000 | 0.018 | ||
| 22/01/2025 | 0.018 | 69.850 | 250,000 | 61.624 | 250,000 | 0.019 | ||
| 21/01/2025 | 0.019 | 70.200 | 720,000 | 62.749 | 720,000 | 0.019 | ||
| 20/01/2025 | 0.024 | 65.450 | 5,000 | 60.808 | 5,000 | 0.024 | ||
| 17/01/2025 | 0.028 | 62.850 | 0 | 59.607 | ||||
| 16/01/2025 | 0.028 | 63.200 | 100,000 | 59.915 | 100,000 | 0.028 | ||
| 15/01/2025 | 0.031 | 63.350 | 0 | 61.969 | ||||
| 14/01/2025 | 0.031 | 63.150 | 50,000 | 61.563 | 50,000 | 0.031 | ||
| 13/01/2025 | 0.037 | 60.900 | 140,000 | 61.894 | 135,000 | 0.039 | 5,000 | 0.037 |
| 10/01/2025 | 0.031 | 62.700 | 145,000 | 60.212 | 10,000 | 0.031 | 135,000 | 0.032 |
| 09/01/2025 | 0.033 | 61.750 | 100,000 | 59.965 | 100,000 | 0.033 | ||
| 08/01/2025 | 0.032 | 62.150 | 990,000 | 59.732 | 620,000 | 0.031 | 370,000 | 0.033 |
| 07/01/2025 | 0.024 | 67.250 | 0 | 60.773 | ||||
| 06/01/2025 | 0.024 | 66.650 | 0 | 59.876 | ||||
| 03/01/2025 | 0.024 | 67.450 | 0 | 60.324 | ||||
| 02/01/2025 | 0.026 | 65.850 | 55,000 | 59.654 | 50,000 | 0.025 | 5,000 | 0.027 |
| 31/12/2024 | 0.022 | 68.850 | 50,000 | 59.944 | 50,000 | 0.022 | ||
| 30/12/2024 | 0.021 | 70.200 | 0 | 60.492 | ||||
| 27/12/2024 | 0.021 | 70.650 | 50,000 | 60.485 | 50,000 | 0.021 | ||
| 24/12/2024 | 0.022 | 69.950 | 190,000 | 60.023 | 190,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |