26449 聯想華泰六六購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.017 | 11.640 | 0 | 54.376 | ||||
| 22/04/2026 | 0.017 | 11.630 | 200,000 | 54.039 | 80,000 | 0.010 | 120,000 | 0.017 |
| 21/04/2026 | 0.010 | 11.000 | 0 | 54.603 | ||||
| 20/04/2026 | 0.010 | 11.210 | 0 | 51.959 | ||||
| 17/04/2026 | 0.010 | 11.300 | 50,000 | 49.847 | 50,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 11.100 | 0 | 51.498 | ||||
| 15/04/2026 | 0.010 | 10.580 | 0 | 56.496 | ||||
| 14/04/2026 | 0.010 | 10.430 | 0 | 57.704 | ||||
| 13/04/2026 | 0.010 | 10.070 | 0 | 61.140 | ||||
| 10/04/2026 | 0.010 | 10.110 | 0 | 59.447 | ||||
| 09/04/2026 | 0.010 | 9.880 | 0 | 61.492 | ||||
| 08/04/2026 | 0.010 | 10.120 | 0 | 58.561 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 60.759 | ||||
| 01/04/2026 | 0.010 | 9.500 | 0 | 62.382 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 65.758 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 64.502 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 61.602 | ||||
| 26/03/2026 | 0.010 | 9.370 | 0 | 61.558 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 61.005 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 62.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |