26449 舜光华泰五六沽Ａ (认沽证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.075 | 56.250 | 5,780,000 | 3,745,000 | 5.350 | 980,000 | 0.076 | 4,720,000 | 0.077 |
| 04/11/2024 | 0.105 | 49.200 | 300,000 | 5,000 | 0.007 | 150,000 | 0.105 | 150,000 | 0.109 |
| 01/11/2024 | 0.108 | 48.800 | 150,000 | 5,000 | 0.007 | 150,000 | 0.103 | ||
| 31/10/2024 | 0.099 | 50.650 | 450,000 | 155,000 | 0.221 | 150,000 | 0.108 | 300,000 | 0.104 |
| 30/10/2024 | 0.106 | 50.450 | 305,000 | 5,000 | 0.007 | 150,000 | 0.106 | 155,000 | 0.105 |
| 29/10/2024 | 0.104 | 50.900 | 750,000 | 0 | 0.000 | 450,000 | 0.105 | 300,000 | 0.105 |
| 28/10/2024 | 0.114 | 49.150 | 150,000 | 150,000 | 0.214 | 150,000 | 0.114 | ||
| 25/10/2024 | 0.126 | 47.300 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.127 | 46.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.121 | 48.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.112 | 50.050 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.112 | 49.800 | 10,000 | 0 | 0.000 | 10,000 | 0.108 | ||
| 18/10/2024 | 0.106 | 50.350 | 5,000 | 10,000 | 0.014 | 5,000 | 0.106 | ||
| 17/10/2024 | 0.118 | 48.650 | 0 | 15,000 | 0.021 | ||||
| 16/10/2024 | 0.114 | 49.400 | 0 | 15,000 | 0.021 | ||||
| 15/10/2024 | 0.105 | 51.400 | 5,000 | 15,000 | 0.021 | 5,000 | 0.105 | ||
| 14/10/2024 | 0.111 | 53.300 | 0 | 10,000 | 0.014 | ||||
| 10/10/2024 | 0.102 | 55.250 | 5,000 | 10,000 | 0.014 | 5,000 | 0.101 | ||
| 09/10/2024 | 0.104 | 55.000 | 750,000 | 15,000 | 0.021 | 375,000 | 0.097 | 375,000 | 0.092 |
| 08/10/2024 | 0.097 | 54.450 | 5,000 | 15,000 | 0.021 | 5,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |