26452 中油華泰五九購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 5.890 | 0 | 39.851 | ||||
| 01/11/2024 | 0.044 | 5.900 | 0 | 39.499 | ||||
| 31/10/2024 | 0.044 | 5.840 | 0 | 40.308 | ||||
| 30/10/2024 | 0.044 | 5.790 | 0 | 40.977 | ||||
| 29/10/2024 | 0.044 | 5.810 | 150,000 | 40.612 | 150,000 | 0.045 | ||
| 28/10/2024 | 0.049 | 5.940 | 120,000 | 40.232 | 120,000 | 0.049 | ||
| 25/10/2024 | 0.055 | 6.030 | 0 | 40.497 | ||||
| 24/10/2024 | 0.056 | 6.060 | 0 | 40.272 | ||||
| 23/10/2024 | 0.056 | 6.080 | 0 | 39.906 | ||||
| 22/10/2024 | 0.055 | 6.040 | 0 | 40.125 | ||||
| 21/10/2024 | 0.055 | 6.000 | 0 | 40.654 | ||||
| 18/10/2024 | 0.057 | 6.100 | 80,000 | 39.541 | 80,000 | 0.058 | ||
| 17/10/2024 | 0.055 | 5.990 | 200,000 | 40.534 | 100,000 | 0.067 | 100,000 | 0.062 |
| 16/10/2024 | 0.062 | 6.110 | 100,000 | 40.653 | 100,000 | 0.062 | ||
| 15/10/2024 | 0.067 | 6.210 | 0 | 40.390 | ||||
| 14/10/2024 | 0.085 | 6.410 | 1,000,000 | 41.738 | 1,000,000 | 0.085 | ||
| 10/10/2024 | 0.092 | 6.400 | 1,000,000 | 43.282 | 1,000,000 | 0.093 | ||
| 09/10/2024 | 0.076 | 6.160 | 40,000 | 43.089 | 40,000 | 0.082 | ||
| 08/10/2024 | 0.098 | 6.360 | 330,000 | 45.349 | 330,000 | 0.105 | ||
| 07/10/2024 | 0.139 | 6.880 | 2,130,000 | 45.460 | 1,100,000 | 0.131 | 1,030,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |