26452 中油華泰五九購Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 6.030 | 0 | 37.831 | ||||
| 23/12/2024 | 0.028 | 5.880 | 0 | 37.553 | ||||
| 20/12/2024 | 0.027 | 5.780 | 0 | 38.337 | ||||
| 19/12/2024 | 0.027 | 5.800 | 0 | 37.972 | ||||
| 18/12/2024 | 0.027 | 5.830 | 0 | 37.469 | ||||
| 17/12/2024 | 0.026 | 5.770 | 0 | 37.782 | ||||
| 16/12/2024 | 0.026 | 5.760 | 0 | 37.850 | ||||
| 13/12/2024 | 0.026 | 5.650 | 0 | 39.197 | ||||
| 12/12/2024 | 0.030 | 5.770 | 0 | 39.106 | ||||
| 11/12/2024 | 0.031 | 5.780 | 0 | 39.292 | ||||
| 10/12/2024 | 0.031 | 5.770 | 0 | 39.362 | ||||
| 09/12/2024 | 0.031 | 5.880 | 120,000 | 37.696 | 120,000 | 0.030 | ||
| 06/12/2024 | 0.030 | 5.790 | 0 | 38.368 | ||||
| 05/12/2024 | 0.030 | 5.770 | 0 | 38.582 | ||||
| 04/12/2024 | 0.030 | 5.810 | 300,000 | 37.936 | 300,000 | 0.027 | ||
| 03/12/2024 | 0.025 | 5.630 | 120,000 | 38.262 | 120,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 5.470 | 0 | 39.514 | ||||
| 29/11/2024 | 0.025 | 5.510 | 0 | 39.671 | ||||
| 28/11/2024 | 0.025 | 5.540 | 0 | 39.172 | ||||
| 27/11/2024 | 0.026 | 5.580 | 300,000 | 38.983 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |