26452 中油华泰五九购A (认购证)
实时 按盘价 升0.045 +0.001 (+2.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0445.8900840,0001.200
01/11/20240.0445.9000840,0001.200
31/10/20240.0445.8400840,0001.200
30/10/20240.0445.7900840,0001.200
29/10/20240.0445.810150,000840,0001.200150,0000.045
28/10/20240.0495.940120,000690,0000.986120,0000.049
25/10/20240.0556.0300570,0000.814
24/10/20240.0566.0600570,0000.814
23/10/20240.0566.0800570,0000.814
22/10/20240.0556.0400570,0000.814
21/10/20240.0556.0000570,0000.814
18/10/20240.0576.10080,000570,0000.81480,0000.058
17/10/20240.0555.990200,000490,0000.700100,0000.067100,0000.062
16/10/20240.0626.110100,000490,0000.700100,0000.062
15/10/20240.0676.2100390,0000.557
14/10/20240.0856.4101,000,000390,0000.5571,000,0000.085
10/10/20240.0926.4001,000,0001,390,0001.9861,000,0000.093
09/10/20240.0766.16040,000390,0000.55740,0000.082
08/10/20240.0986.360330,000430,0000.614330,0000.105
07/10/20240.1396.8802,130,000100,0000.1431,100,0000.1311,030,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。