26452 中油华泰五九购A (认购证)
实时 按盘价 升0.028 +0.002 (+7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0265.470300,000990,0001.414100,0000.026200,0000.027
14/11/20240.0265.4600890,0001.271
13/11/20240.0295.5500890,0001.271
12/11/20240.0295.5300890,0001.271
11/11/20240.0345.6600890,0001.271
08/11/20240.0385.7200890,0001.271
07/11/20240.0395.820300,000890,0001.271100,0000.039150,0000.041
06/11/20240.0405.7900840,0001.200
05/11/20240.0455.9800840,0001.200
04/11/20240.0445.8900840,0001.200
01/11/20240.0445.9000840,0001.200
31/10/20240.0445.8400840,0001.200
30/10/20240.0445.7900840,0001.200
29/10/20240.0445.810150,000840,0001.200150,0000.045
28/10/20240.0495.940120,000690,0000.986120,0000.049
25/10/20240.0556.0300570,0000.814
24/10/20240.0566.0600570,0000.814
23/10/20240.0566.0800570,0000.814
22/10/20240.0556.0400570,0000.814
21/10/20240.0556.0000570,0000.814
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。