26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.137 | 11.910 | 10,292,000 | 32.123 | 5,259,500 | 0.139 | 3,476,000 | 0.139 |
| 22/12/2025 | 0.135 | 11.900 | 5,125,500 | 31.746 | 710,500 | 0.131 | 2,425,500 | 0.128 |
| 19/12/2025 | 0.137 | 11.860 | 10,877,000 | 32.516 | 4,126,000 | 0.140 | 5,449,500 | 0.139 |
| 18/12/2025 | 0.137 | 11.910 | 5,711,500 | 31.860 | 2,671,500 | 0.141 | 2,812,000 | 0.140 |
| 17/12/2025 | 0.134 | 11.870 | 4,380,000 | 31.624 | 1,318,000 | 0.136 | 2,712,000 | 0.135 |
| 16/12/2025 | 0.142 | 11.930 | 9,751,000 | 32.564 | 4,230,000 | 0.140 | 5,121,000 | 0.140 |
| 15/12/2025 | 0.156 | 12.200 | 5,301,000 | 32.240 | 2,795,000 | 0.153 | 1,880,000 | 0.152 |
| 12/12/2025 | 0.160 | 12.280 | 3,603,000 | 31.939 | 2,146,000 | 0.157 | 1,000,000 | 0.157 |
| 11/12/2025 | 0.146 | 12.050 | 15,002,000 | 31.716 | 6,745,000 | 0.147 | 7,266,000 | 0.147 |
| 10/12/2025 | 0.155 | 12.210 | 13,730,000 | 31.636 | 6,360,000 | 0.157 | 6,670,000 | 0.157 |
| 09/12/2025 | 0.161 | 12.330 | 2,831,000 | 31.533 | 940,000 | 0.167 | 1,641,000 | 0.167 |
| 08/12/2025 | 0.170 | 12.460 | 4,524,000 | 31.750 | 2,243,000 | 0.169 | 2,161,000 | 0.169 |
| 05/12/2025 | 0.169 | 12.460 | 11,000,000 | 31.383 | 4,539,000 | 0.169 | 6,110,000 | 0.169 |
| 04/12/2025 | 0.183 | 12.600 | 15,762,000 | 32.495 | 5,256,000 | 0.181 | 8,046,000 | 0.180 |
| 03/12/2025 | 0.184 | 12.680 | 12,718,000 | 31.597 | 4,884,000 | 0.186 | 5,734,000 | 0.186 |
| 02/12/2025 | 0.193 | 12.780 | 20,828,500 | 31.826 | 10,353,000 | 0.190 | 8,472,000 | 0.187 |
| 01/12/2025 | 0.176 | 12.520 | 6,185,000 | 31.617 | 3,495,000 | 0.174 | 2,590,000 | 0.171 |
| 28/11/2025 | 0.166 | 12.310 | 6,532,000 | 32.030 | 2,602,000 | 0.167 | 2,220,000 | 0.166 |
| 27/11/2025 | 0.176 | 12.490 | 10,179,500 | 31.803 | 4,530,000 | 0.178 | 4,166,500 | 0.177 |
| 26/11/2025 | 0.185 | 12.590 | 30,550,000 | 32.355 | 14,917,500 | 0.161 | 12,300,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |