26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.117 | 1.010 | 1,760,000 | 38,356,000 | 54.790 | 1,702,000 | 0.118 | ||
| 14/11/2024 | 0.137 | 1.030 | 3,058,000 | 36,654,000 | 52.360 | 1,030,000 | 0.138 | 1,688,000 | 0.144 |
| 13/11/2024 | 0.145 | 1.040 | 11,476,000 | 35,996,000 | 51.420 | 4,478,000 | 0.150 | 5,170,000 | 0.148 |
| 12/11/2024 | 0.142 | 1.010 | 8,160,000 | 35,304,000 | 50.430 | 3,150,000 | 0.153 | 3,450,000 | 0.152 |
| 11/11/2024 | 0.155 | 1.030 | 240,000 | 35,004,000 | 50.010 | 208,000 | 0.156 | ||
| 08/11/2024 | 0.157 | 1.040 | 2,844,000 | 34,796,000 | 49.710 | 780,000 | 0.158 | 1,894,000 | 0.159 |
| 07/11/2024 | 0.159 | 1.040 | 5,934,000 | 33,682,000 | 48.120 | 2,240,000 | 0.158 | 3,360,000 | 0.160 |
| 06/11/2024 | 0.161 | 1.050 | 10,426,000 | 32,562,000 | 46.520 | 4,600,000 | 0.178 | 4,598,000 | 0.175 |
| 05/11/2024 | 0.173 | 1.070 | 2,608,000 | 32,564,000 | 46.520 | 8,000 | 0.173 | 1,840,000 | 0.175 |
| 04/11/2024 | 0.173 | 1.060 | 728,000 | 30,732,000 | 43.900 | ||||
| 01/11/2024 | 0.175 | 1.060 | 5,420,000 | 30,732,000 | 43.900 | 2,844,000 | 0.180 | 2,374,000 | 0.181 |
| 31/10/2024 | 0.175 | 1.050 | 852,000 | 31,202,000 | 44.570 | 456,000 | 0.182 | ||
| 30/10/2024 | 0.190 | 1.060 | 5,622,000 | 30,746,000 | 43.920 | 2,380,000 | 0.192 | 2,966,000 | 0.193 |
| 29/10/2024 | 0.198 | 1.080 | 1,850,000 | 30,160,000 | 43.090 | 970,000 | 0.198 | 680,000 | 0.200 |
| 28/10/2024 | 0.204 | 1.080 | 4,904,000 | 30,450,000 | 43.500 | 2,858,000 | 0.200 | 1,250,000 | 0.196 |
| 25/10/2024 | 0.194 | 1.080 | 2,924,000 | 32,058,000 | 45.800 | 1,286,000 | 0.194 | 562,000 | 0.197 |
| 24/10/2024 | 0.201 | 1.080 | 4,768,000 | 32,782,000 | 46.830 | 1,768,000 | 0.205 | 1,620,000 | 0.207 |
| 23/10/2024 | 0.206 | 1.090 | 742,000 | 32,930,000 | 47.040 | 202,000 | 0.208 | 10,000 | 0.214 |
| 22/10/2024 | 0.205 | 1.090 | 72,000 | 33,122,000 | 47.320 | 10,000 | 0.208 | 12,000 | 0.209 |
| 21/10/2024 | 0.208 | 1.090 | 2,878,000 | 33,120,000 | 47.310 | 1,448,000 | 0.208 | 1,370,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |