26457 渣打法興六十購Ａ (认购证)
按盘价 
0.208 +0.041 (+24.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.167 | 231.000 | 310,000 | 36.319 | 55,000 | 0.140 | 255,000 | 0.146 |
| 29/07/2026 | 0.178 | 231.400 | 655,000 | 37.283 | 420,000 | 0.193 | 235,000 | 0.129 |
| 28/07/2026 | 0.142 | 222.800 | 35,000 | 39.092 | 35,000 | 0.146 | ||
| 27/07/2026 | 0.157 | 226.000 | 2,795,000 | 38.638 | 2,795,000 | 0.151 | ||
| 24/07/2026 | 0.149 | 224.000 | 280,000 | 38.407 | 30,000 | 0.138 | 250,000 | 0.138 |
| 23/07/2026 | 0.164 | 226.600 | 160,000 | 38.582 | 135,000 | 0.173 | 25,000 | 0.182 |
| 22/07/2026 | 0.152 | 223.600 | 2,965,000 | 39.070 | 100,000 | 0.151 | 2,765,000 | 0.149 |
| 21/07/2026 | 0.140 | 220.800 | 180,000 | 39.199 | 180,000 | 0.145 | ||
| 20/07/2026 | 0.155 | 223.000 | 170,000 | 39.966 | 170,000 | 0.154 | ||
| 17/07/2026 | 0.161 | 223.600 | 770,000 | 39.961 | 770,000 | 0.167 | ||
| 16/07/2026 | 0.180 | 226.800 | 1,050,000 | 40.299 | 1,050,000 | 0.174 | ||
| 15/07/2026 | 0.171 | 224.800 | 1,000,000 | 40.375 | 5,000 | 0.169 | 995,000 | 0.171 |
| 14/07/2026 | 0.145 | 220.000 | 0 | 39.702 | ||||
| 13/07/2026 | 0.154 | 220.000 | 15,000 | 41.455 | 5,000 | 0.160 | 10,000 | 0.156 |
| 10/07/2026 | 0.161 | 222.000 | 115,000 | 40.253 | 15,000 | 0.160 | 100,000 | 0.160 |
| 09/07/2026 | 0.150 | 221.400 | 5,000 | 38.332 | 5,000 | 0.145 | ||
| 08/07/2026 | 0.158 | 221.000 | 45,000 | 40.236 | 20,000 | 0.175 | 25,000 | 0.163 |
| 07/07/2026 | 0.185 | 226.200 | 35,000 | 40.217 | 5,000 | 0.185 | 30,000 | 0.188 |
| 06/07/2026 | 0.167 | 222.200 | 30,000 | 40.505 | 30,000 | 0.167 | ||
| 03/07/2026 | 0.158 | 221.000 | 95,000 | 39.266 | 95,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |