26457 渣打法兴六十购Ａ (认购证)
按盘价 
0.208 +0.041 (+24.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.167 | 231.000 | 310,000 | 1,555,000 | 2.221 | 55,000 | 0.140 | 255,000 | 0.146 |
| 29/07/2026 | 0.178 | 231.400 | 655,000 | 1,355,000 | 1.936 | 420,000 | 0.193 | 235,000 | 0.129 |
| 28/07/2026 | 0.142 | 222.800 | 35,000 | 1,540,000 | 2.200 | 35,000 | 0.146 | ||
| 27/07/2026 | 0.157 | 226.000 | 2,795,000 | 1,505,000 | 2.150 | 2,795,000 | 0.151 | ||
| 24/07/2026 | 0.149 | 224.000 | 280,000 | 4,300,000 | 6.143 | 30,000 | 0.138 | 250,000 | 0.138 |
| 23/07/2026 | 0.164 | 226.600 | 160,000 | 4,080,000 | 5.829 | 135,000 | 0.173 | 25,000 | 0.182 |
| 22/07/2026 | 0.152 | 223.600 | 2,965,000 | 4,190,000 | 5.986 | 100,000 | 0.151 | 2,765,000 | 0.149 |
| 21/07/2026 | 0.140 | 220.800 | 180,000 | 1,525,000 | 2.179 | 180,000 | 0.145 | ||
| 20/07/2026 | 0.155 | 223.000 | 170,000 | 1,345,000 | 1.921 | 170,000 | 0.154 | ||
| 17/07/2026 | 0.161 | 223.600 | 770,000 | 1,175,000 | 1.679 | 770,000 | 0.167 | ||
| 16/07/2026 | 0.180 | 226.800 | 1,050,000 | 405,000 | 0.579 | 1,050,000 | 0.174 | ||
| 15/07/2026 | 0.171 | 224.800 | 1,000,000 | 1,455,000 | 2.079 | 5,000 | 0.169 | 995,000 | 0.171 |
| 14/07/2026 | 0.145 | 220.000 | 0 | 465,000 | 0.664 | ||||
| 13/07/2026 | 0.154 | 220.000 | 15,000 | 465,000 | 0.664 | 5,000 | 0.160 | 10,000 | 0.156 |
| 10/07/2026 | 0.161 | 222.000 | 115,000 | 460,000 | 0.657 | 15,000 | 0.160 | 100,000 | 0.160 |
| 09/07/2026 | 0.150 | 221.400 | 5,000 | 375,000 | 0.536 | 5,000 | 0.145 | ||
| 08/07/2026 | 0.158 | 221.000 | 45,000 | 370,000 | 0.529 | 20,000 | 0.175 | 25,000 | 0.163 |
| 07/07/2026 | 0.185 | 226.200 | 35,000 | 365,000 | 0.521 | 5,000 | 0.185 | 30,000 | 0.188 |
| 06/07/2026 | 0.167 | 222.200 | 30,000 | 340,000 | 0.486 | 30,000 | 0.167 | ||
| 03/07/2026 | 0.158 | 221.000 | 95,000 | 310,000 | 0.443 | 95,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |