26465 友邦瑞銀四乙購Ｃ (认购证)
按盘价 
0.830 +0.170 (+25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.830 | 69.650 | 2,000 | 43.001 | ||||
| 27/09/2024 | 0.660 | 68.350 | 1,388,000 | 35.177 | 926,000 | 0.637 | 412,000 | 0.620 |
| 26/09/2024 | 0.345 | 63.600 | 202,000 | 31.848 | 202,000 | 0.315 | ||
| 25/09/2024 | 0.219 | 60.650 | 1,260,000 | 31.756 | 736,000 | 0.225 | 524,000 | 0.282 |
| 24/09/2024 | 0.175 | 59.650 | 300,000 | 30.753 | 300,000 | 0.172 | ||
| 23/09/2024 | 0.126 | 58.100 | 424,000 | 30.197 | 224,000 | 0.143 | 200,000 | 0.144 |
| 20/09/2024 | 0.126 | 58.250 | 612,000 | 29.231 | 408,000 | 0.117 | 204,000 | 0.132 |
| 19/09/2024 | 0.090 | 56.450 | 796,000 | 29.646 | 50,000 | 0.073 | 746,000 | 0.087 |
| 17/09/2024 | 0.066 | 55.000 | 0 | 29.644 | ||||
| 16/09/2024 | 0.065 | 54.750 | 216,000 | 29.919 | 216,000 | 0.066 | ||
| 13/09/2024 | 0.070 | 54.850 | 208,000 | 29.902 | 208,000 | 0.079 | ||
| 12/09/2024 | 0.077 | 55.150 | 590,000 | 29.988 | 380,000 | 0.077 | 210,000 | 0.069 |
| 11/09/2024 | 0.048 | 53.200 | 118,000 | 29.879 | 118,000 | 0.045 | ||
| 10/09/2024 | 0.056 | 53.500 | 0 | 30.380 | ||||
| 09/09/2024 | 0.066 | 54.000 | 0 | 30.624 | ||||
| 06/09/2024 | 0 | 31.114 | ||||||
| 05/09/2024 | 0.075 | 54.555 | 700,000 | 29.928 | 400,000 | 0.075 | 300,000 | 0.074 |
| 04/09/2024 | 0.067 | 53.805 | 300,000 | 30.369 | 100,000 | 0.066 | 200,000 | 0.063 |
| 03/09/2024 | 0.078 | 54.305 | 0 | 30.564 | ||||
| 02/09/2024 | 0.084 | 54.655 | 0 | 30.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |