26465 友邦瑞银四乙购Ｃ (认购证)
按盘价 
0.830 +0.170 (+25.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.830 | 69.650 | 2,000 | ||||||
| 27/09/2024 | 0.660 | 68.350 | 1,388,000 | 4,000 | 0.000 | 926,000 | 0.637 | 412,000 | 0.620 |
| 26/09/2024 | 0.345 | 63.600 | 202,000 | 518,000 | 0.520 | 202,000 | 0.315 | ||
| 25/09/2024 | 0.219 | 60.650 | 1,260,000 | 316,000 | 0.320 | 736,000 | 0.225 | 524,000 | 0.282 |
| 24/09/2024 | 0.175 | 59.650 | 300,000 | 528,000 | 0.530 | 300,000 | 0.172 | ||
| 23/09/2024 | 0.126 | 58.100 | 424,000 | 828,000 | 0.830 | 224,000 | 0.143 | 200,000 | 0.144 |
| 20/09/2024 | 0.126 | 58.250 | 612,000 | 852,000 | 0.850 | 408,000 | 0.117 | 204,000 | 0.132 |
| 19/09/2024 | 0.090 | 56.450 | 796,000 | 1,056,000 | 1.060 | 50,000 | 0.073 | 746,000 | 0.087 |
| 17/09/2024 | 0.066 | 55.000 | 0 | 360,000 | 0.360 | ||||
| 16/09/2024 | 0.065 | 54.750 | 216,000 | 360,000 | 0.360 | 216,000 | 0.066 | ||
| 13/09/2024 | 0.070 | 54.850 | 208,000 | 576,000 | 0.580 | 208,000 | 0.079 | ||
| 12/09/2024 | 0.077 | 55.150 | 590,000 | 368,000 | 0.370 | 380,000 | 0.077 | 210,000 | 0.069 |
| 11/09/2024 | 0.048 | 53.200 | 118,000 | 538,000 | 0.540 | 118,000 | 0.045 | ||
| 10/09/2024 | 0.056 | 53.500 | 0 | 420,000 | 0.420 | ||||
| 09/09/2024 | 0.066 | 54.000 | 0 | 420,000 | 0.420 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 54.555 | 700,000 | 420,000 | 0.420 | 400,000 | 0.075 | 300,000 | 0.074 |
| 04/09/2024 | 0.067 | 53.805 | 300,000 | 520,000 | 0.520 | 100,000 | 0.066 | 200,000 | 0.063 |
| 03/09/2024 | 0.078 | 54.305 | 0 | 420,000 | 0.420 | ||||
| 02/09/2024 | 0.084 | 54.655 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |