26498 海油法巴五六購Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.026 | 18.300 | 0 | 35.696 | ||||
| 20/12/2024 | 0.025 | 17.900 | 80,000 | 36.964 | 40,000 | 0.025 | 40,000 | 0.025 |
| 19/12/2024 | 0.026 | 18.120 | 0 | 36.131 | ||||
| 18/12/2024 | 0.028 | 18.160 | 0 | 36.569 | ||||
| 17/12/2024 | 0.028 | 18.120 | 0 | 36.631 | ||||
| 16/12/2024 | 0.027 | 17.820 | 0 | 37.656 | ||||
| 13/12/2024 | 0.027 | 17.680 | 20,000 | 38.007 | 20,000 | 0.028 | ||
| 12/12/2024 | 0.030 | 17.980 | 10,000 | 37.488 | 10,000 | 0.031 | ||
| 11/12/2024 | 0.031 | 17.860 | 0 | 38.344 | ||||
| 10/12/2024 | 0.032 | 17.740 | 0 | 39.201 | ||||
| 09/12/2024 | 0.034 | 18.040 | 0 | 38.224 | ||||
| 06/12/2024 | 0.033 | 17.720 | 0 | 39.179 | ||||
| 05/12/2024 | 0.031 | 17.640 | 30,000 | 38.764 | 30,000 | 0.031 | ||
| 04/12/2024 | 0.035 | 17.800 | 10,000 | 39.216 | 10,000 | 0.035 | ||
| 03/12/2024 | 0.029 | 17.400 | 40,000 | 38.996 | 40,000 | 0.029 | ||
| 02/12/2024 | 0.028 | 17.060 | 0 | 40.218 | ||||
| 29/11/2024 | 0.029 | 17.100 | 0 | 40.050 | ||||
| 28/11/2024 | 0.030 | 17.040 | 0 | 40.618 | ||||
| 27/11/2024 | 0.031 | 17.260 | 10,000 | 39.754 | 10,000 | 0.031 | ||
| 26/11/2024 | 0.031 | 17.120 | 0 | 40.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |