26498 海油法巴五六购A (认购证)
实时 按盘价 升0.029 +0.003 (+11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02618.30003,820,0005.457
20/12/20240.02517.90080,0003,820,0005.45740,0000.02540,0000.025
19/12/20240.02618.12003,820,0005.457
18/12/20240.02818.16003,820,0005.457
17/12/20240.02818.12003,820,0005.457
16/12/20240.02717.82003,820,0005.457
13/12/20240.02717.68020,0003,820,0005.45720,0000.028
12/12/20240.03017.98010,0003,800,0005.42910,0000.031
11/12/20240.03117.86003,790,0005.414
10/12/20240.03217.74003,790,0005.414
09/12/20240.03418.04003,790,0005.414
06/12/20240.03317.72003,790,0005.414
05/12/20240.03117.64030,0003,790,0005.41430,0000.031
04/12/20240.03517.80010,0003,760,0005.37110,0000.035
03/12/20240.02917.40040,0003,770,0005.38640,0000.029
02/12/20240.02817.06003,730,0005.329
29/11/20240.02917.10003,730,0005.329
28/11/20240.03017.04003,730,0005.329
27/11/20240.03117.26010,0003,730,0005.32910,0000.031
26/11/20240.03117.12003,720,0005.314
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。