日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.026 | 18.300 | 0 | 3,820,000 | 5.457 | ||||
20/12/2024 | 0.025 | 17.900 | 80,000 | 3,820,000 | 5.457 | 40,000 | 0.025 | 40,000 | 0.025 |
19/12/2024 | 0.026 | 18.120 | 0 | 3,820,000 | 5.457 | ||||
18/12/2024 | 0.028 | 18.160 | 0 | 3,820,000 | 5.457 | ||||
17/12/2024 | 0.028 | 18.120 | 0 | 3,820,000 | 5.457 | ||||
16/12/2024 | 0.027 | 17.820 | 0 | 3,820,000 | 5.457 | ||||
13/12/2024 | 0.027 | 17.680 | 20,000 | 3,820,000 | 5.457 | 20,000 | 0.028 | ||
12/12/2024 | 0.030 | 17.980 | 10,000 | 3,800,000 | 5.429 | 10,000 | 0.031 | ||
11/12/2024 | 0.031 | 17.860 | 0 | 3,790,000 | 5.414 | ||||
10/12/2024 | 0.032 | 17.740 | 0 | 3,790,000 | 5.414 | ||||
09/12/2024 | 0.034 | 18.040 | 0 | 3,790,000 | 5.414 | ||||
06/12/2024 | 0.033 | 17.720 | 0 | 3,790,000 | 5.414 | ||||
05/12/2024 | 0.031 | 17.640 | 30,000 | 3,790,000 | 5.414 | 30,000 | 0.031 | ||
04/12/2024 | 0.035 | 17.800 | 10,000 | 3,760,000 | 5.371 | 10,000 | 0.035 | ||
03/12/2024 | 0.029 | 17.400 | 40,000 | 3,770,000 | 5.386 | 40,000 | 0.029 | ||
02/12/2024 | 0.028 | 17.060 | 0 | 3,730,000 | 5.329 | ||||
29/11/2024 | 0.029 | 17.100 | 0 | 3,730,000 | 5.329 | ||||
28/11/2024 | 0.030 | 17.040 | 0 | 3,730,000 | 5.329 | ||||
27/11/2024 | 0.031 | 17.260 | 10,000 | 3,730,000 | 5.329 | 10,000 | 0.031 | ||
26/11/2024 | 0.031 | 17.120 | 0 | 3,720,000 | 5.314 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |