26502 美團摩通五五購A (认购证)
实時 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.280155.600053.967
20/12/20240.310158.600053.887
19/12/20240.305158.40010,00053.31310,0000.305
18/12/20240.315160.10040,00052.50040,0000.330
17/12/20240.310158.60015,00053.30415,0000.292
16/12/20240.315159.60015,00052.64815,0000.325
13/12/20240.340162.600051.800
12/12/20240.415168.900053.019
11/12/20240.405167.000053.901
10/12/20240.450171.800053.134
09/12/20240.450171.70010,00053.07610,0000.450
06/12/20240.345162.40010,00051.40810,0000.360
05/12/20240.325159.200052.358
04/12/20240.395165.200053.595
03/12/20240.395165.500053.064
02/12/20240.405167.40040,00051.89110,0000.38030,0000.380
29/11/20240.420168.7005,00051.5735,0000.420
28/11/20240.470172.2005,00052.7375,0000.470
27/11/20240.530176.200054.141
26/11/20240.385164.300052.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。