26502 美团摩通五五购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.280 | 155.600 | 0 | ||||||
| 20/12/2024 | 0.310 | 158.600 | 0 | 2,055,000 | 2.055 | ||||
| 19/12/2024 | 0.305 | 158.400 | 10,000 | 2,055,000 | 2.055 | 10,000 | 0.305 | ||
| 18/12/2024 | 0.315 | 160.100 | 40,000 | 2,065,000 | 2.065 | 40,000 | 0.330 | ||
| 17/12/2024 | 0.310 | 158.600 | 15,000 | 2,105,000 | 2.105 | 15,000 | 0.292 | ||
| 16/12/2024 | 0.315 | 159.600 | 15,000 | 2,090,000 | 2.090 | 15,000 | 0.325 | ||
| 13/12/2024 | 0.340 | 162.600 | 0 | 2,105,000 | 2.105 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 2,105,000 | 2.105 | ||||
| 11/12/2024 | 0.405 | 167.000 | 0 | 2,105,000 | 2.105 | ||||
| 10/12/2024 | 0.450 | 171.800 | 0 | 2,105,000 | 2.105 | ||||
| 09/12/2024 | 0.450 | 171.700 | 10,000 | 2,105,000 | 2.105 | 10,000 | 0.450 | ||
| 06/12/2024 | 0.345 | 162.400 | 10,000 | 2,115,000 | 2.115 | 10,000 | 0.360 | ||
| 05/12/2024 | 0.325 | 159.200 | 0 | 2,105,000 | 2.105 | ||||
| 04/12/2024 | 0.395 | 165.200 | 0 | 2,105,000 | 2.105 | ||||
| 03/12/2024 | 0.395 | 165.500 | 0 | 2,105,000 | 2.105 | ||||
| 02/12/2024 | 0.405 | 167.400 | 40,000 | 2,105,000 | 2.105 | 10,000 | 0.380 | 30,000 | 0.380 |
| 29/11/2024 | 0.420 | 168.700 | 5,000 | 2,085,000 | 2.085 | 5,000 | 0.420 | ||
| 28/11/2024 | 0.470 | 172.200 | 5,000 | 2,080,000 | 2.080 | 5,000 | 0.470 | ||
| 27/11/2024 | 0.530 | 176.200 | 0 | 2,075,000 | 2.075 | ||||
| 26/11/2024 | 0.385 | 164.300 | 0 | 2,075,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |