26506 美團匯豐五五購Ａ (认购证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.247 | 155.600 | 860,000 | 49.793 | ||||
| 20/12/2024 | 0.285 | 158.600 | 20,000 | 50.851 | ||||
| 19/12/2024 | 0.265 | 158.400 | 155,000 | 48.453 | 155,000 | 0.265 | ||
| 18/12/2024 | 0.285 | 160.100 | 310,000 | 48.922 | ||||
| 17/12/2024 | 0.280 | 158.600 | 0 | 49.694 | ||||
| 16/12/2024 | 0.280 | 159.600 | 105,000 | 48.483 | ||||
| 13/12/2024 | 0.300 | 162.600 | 745,000 | 47.197 | 60,000 | 0.300 | ||
| 12/12/2024 | 0.390 | 168.900 | 1,265,000 | 50.266 | 1,205,000 | 0.390 | ||
| 11/12/2024 | 0.355 | 167.000 | 1,475,000 | 48.353 | 275,000 | 0.376 | ||
| 10/12/2024 | 0.425 | 171.800 | 1,800,000 | 50.434 | 800,000 | 0.447 | 40,000 | 0.464 |
| 09/12/2024 | 0.400 | 171.700 | 340,000 | 47.692 | ||||
| 06/12/2024 | 0.285 | 162.400 | 1,235,000 | 44.633 | 175,000 | 0.311 | ||
| 05/12/2024 | 0.275 | 159.200 | 415,000 | 46.586 | ||||
| 04/12/2024 | 0.335 | 165.200 | 1,180,000 | 47.000 | ||||
| 03/12/2024 | 0.330 | 165.500 | 665,000 | 45.953 | ||||
| 02/12/2024 | 0.350 | 167.400 | 1,270,000 | 45.960 | ||||
| 29/11/2024 | 0.365 | 168.700 | 305,000 | 45.734 | 130,000 | 0.365 | ||
| 28/11/2024 | 0.420 | 172.200 | 10,000 | 47.526 | ||||
| 27/11/2024 | 0.460 | 176.200 | 530,000 | 46.964 | 375,000 | 0.360 | ||
| 26/11/2024 | 0.340 | 164.300 | 900,000 | 47.298 | 500,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |