26506 美团汇丰五五购A (认购证)
实时 按盘价 不变0.247 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.247155.600860,000
20/12/20240.285158.60020,00010,180,00012.730
19/12/20240.265158.400155,00010,180,00012.730155,0000.265
18/12/20240.285160.100310,00010,335,00012.920
17/12/20240.280158.600010,335,00012.920
16/12/20240.280159.600105,00010,335,00012.920
13/12/20240.300162.600745,00010,335,00012.92060,0000.300
12/12/20240.390168.9001,265,00010,395,00012.9901,205,0000.390
11/12/20240.355167.0001,475,00011,600,00014.500275,0000.376
10/12/20240.425171.8001,800,00011,875,00014.840800,0000.44740,0000.464
09/12/20240.400171.700340,00012,635,00015.790
06/12/20240.285162.4001,235,00012,635,00015.790175,0000.311
05/12/20240.275159.200415,00012,460,00015.580
04/12/20240.335165.2001,180,00012,460,00015.580
03/12/20240.330165.500665,00012,460,00015.580
02/12/20240.350167.4001,270,00012,460,00015.580
29/11/20240.365168.700305,00012,460,00015.580130,0000.365
28/11/20240.420172.20010,00012,330,00015.410
27/11/20240.460176.200530,00012,330,00015.410375,0000.360
26/11/20240.340164.300900,00012,705,00015.880500,0000.365
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。