26506 港交华泰六甲购Ａ (认购证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.073 | 423.600 | 7,910,000 | 700,000 | 0.700 | 3,980,000 | 0.083 | 3,890,000 | 0.083 |
| 13/05/2026 | 0.075 | 423.800 | 1,440,000 | 790,000 | 0.790 | 680,000 | 0.075 | 760,000 | 0.076 |
| 12/05/2026 | 0.077 | 423.800 | 2,950,000 | 710,000 | 0.710 | 1,410,000 | 0.083 | 1,220,000 | 0.082 |
| 11/05/2026 | 0.078 | 425.400 | 2,570,000 | 900,000 | 0.900 | 1,130,000 | 0.082 | 1,390,000 | 0.081 |
| 08/05/2026 | 0.085 | 424.200 | 3,380,000 | 640,000 | 0.640 | 1,470,000 | 0.082 | 1,050,000 | 0.082 |
| 07/05/2026 | 0.083 | 427.000 | 3,710,000 | 1,060,000 | 1.060 | 1,640,000 | 0.076 | 1,800,000 | 0.077 |
| 06/05/2026 | 0.071 | 421.200 | 3,090,000 | 900,000 | 0.900 | 1,570,000 | 0.072 | 1,480,000 | 0.073 |
| 05/05/2026 | 0.073 | 418.200 | 1,810,000 | 990,000 | 0.990 | 940,000 | 0.068 | 870,000 | 0.069 |
| 04/05/2026 | 0.070 | 415.000 | 2,890,000 | 1,060,000 | 1.060 | 1,560,000 | 0.073 | 1,230,000 | 0.074 |
| 30/04/2026 | 0.066 | 412.400 | 3,840,000 | 1,390,000 | 1.390 | 1,570,000 | 0.077 | 2,040,000 | 0.075 |
| 29/04/2026 | 0.076 | 419.800 | 5,990,000 | 920,000 | 0.920 | 2,770,000 | 0.071 | 2,910,000 | 0.070 |
| 28/04/2026 | 0.061 | 407.600 | 3,920,000 | 780,000 | 0.780 | 2,150,000 | 0.064 | 1,680,000 | 0.067 |
| 27/04/2026 | 0.067 | 412.000 | 3,040,000 | 1,250,000 | 1.250 | 1,090,000 | 0.069 | 1,810,000 | 0.070 |
| 24/04/2026 | 0.069 | 411.600 | 520,000 | 530,000 | 0.530 | 240,000 | 0.064 | 230,000 | 0.064 |
| 23/04/2026 | 0.071 | 412.200 | 690,000 | 540,000 | 0.540 | 370,000 | 0.073 | 320,000 | 0.073 |
| 22/04/2026 | 0.075 | 416.600 | 2,630,000 | 590,000 | 0.590 | 1,300,000 | 0.076 | 1,330,000 | 0.076 |
| 21/04/2026 | 0.078 | 417.200 | 1,320,000 | 560,000 | 0.560 | 640,000 | 0.077 | 680,000 | 0.077 |
| 20/04/2026 | 0.074 | 411.600 | 1,000,000 | 520,000 | 0.520 | 520,000 | 0.069 | 480,000 | 0.069 |
| 17/04/2026 | 0.066 | 408.600 | 1,150,000 | 560,000 | 0.560 | 600,000 | 0.066 | 550,000 | 0.066 |
| 16/04/2026 | 0.072 | 411.200 | 1,520,000 | 610,000 | 0.610 | 710,000 | 0.074 | 810,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |