26517 中芯國君五二購A (认购证)
实時 按盘价 升0.700 +0.140 (+25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.56025.85020,00057.43320,0000.560
01/11/20240.57025.750150,00060.979125,0000.600
31/10/20240.67027.050059.568
30/10/20240.67026.600068.604
29/10/20240.82028.700135,00061.991135,0000.820
28/10/20240.86028.800070.536
25/10/20240.86028.80065,00069.39265,0000.860
24/10/20240.83028.50050,00067.74250,0000.830
23/10/20240.91029.150335,00074.051135,0000.928
22/10/20240.94029.700100,00069.183
21/10/20240.96029.600210,00076.37650,0001.040
18/10/20240.98030.250330,00065.578330,0000.741
17/10/20240.66026.00030,00072.35020,0000.690
16/10/20240.62025.800066.493
15/10/20240.62026.150265,00059.996240,0000.66610,0000.840
14/10/20240.70026.6501,495,00069.0411,260,0000.659
10/10/20240.68025.500105,00082.081100,0000.875
09/10/20240.81027.200845,00082.028710,0000.876
08/10/20240.82027.200865,00083.969700,0001.080
07/10/20241.30033.300310,00076.295100,0001.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。