26517 中芯国君五二购Ａ (认购证)
按盘价 
0.700 +0.140 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.560 | 25.850 | 20,000 | 210,000 | 0.300 | 20,000 | 0.560 | ||
| 01/11/2024 | 0.570 | 25.750 | 150,000 | 230,000 | 0.329 | 125,000 | 0.600 | ||
| 31/10/2024 | 0.670 | 27.050 | 0 | 355,000 | 0.507 | ||||
| 30/10/2024 | 0.670 | 26.600 | 0 | 355,000 | 0.507 | ||||
| 29/10/2024 | 0.820 | 28.700 | 135,000 | 355,000 | 0.507 | 135,000 | 0.820 | ||
| 28/10/2024 | 0.860 | 28.800 | 0 | 490,000 | 0.700 | ||||
| 25/10/2024 | 0.860 | 28.800 | 65,000 | 490,000 | 0.700 | 65,000 | 0.860 | ||
| 24/10/2024 | 0.830 | 28.500 | 50,000 | 555,000 | 0.793 | 50,000 | 0.830 | ||
| 23/10/2024 | 0.910 | 29.150 | 335,000 | 605,000 | 0.864 | 135,000 | 0.928 | ||
| 22/10/2024 | 0.940 | 29.700 | 100,000 | 740,000 | 1.057 | ||||
| 21/10/2024 | 0.960 | 29.600 | 210,000 | 740,000 | 1.057 | 50,000 | 1.040 | ||
| 18/10/2024 | 0.980 | 30.250 | 330,000 | 790,000 | 1.129 | 330,000 | 0.741 | ||
| 17/10/2024 | 0.660 | 26.000 | 30,000 | 1,120,000 | 1.600 | 20,000 | 0.690 | ||
| 16/10/2024 | 0.620 | 25.800 | 0 | 1,100,000 | 1.571 | ||||
| 15/10/2024 | 0.620 | 26.150 | 265,000 | 1,100,000 | 1.571 | 240,000 | 0.666 | 10,000 | 0.840 |
| 14/10/2024 | 0.700 | 26.650 | 1,495,000 | 1,330,000 | 1.900 | 1,260,000 | 0.659 | ||
| 10/10/2024 | 0.680 | 25.500 | 105,000 | 2,590,000 | 3.700 | 100,000 | 0.875 | ||
| 09/10/2024 | 0.810 | 27.200 | 845,000 | 2,490,000 | 3.557 | 710,000 | 0.876 | ||
| 08/10/2024 | 0.820 | 27.200 | 865,000 | 3,200,000 | 4.571 | 700,000 | 1.080 | ||
| 07/10/2024 | 1.300 | 33.300 | 310,000 | 3,900,000 | 5.571 | 100,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |