日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.790 | 69.650 | 0 | 39.535 | ||||
27/09/2024 | 0.640 | 68.350 | 1,732,000 | 33.488 | 212,000 | 0.585 | 1,520,000 | 0.630 |
26/09/2024 | 0.350 | 63.600 | 380,000 | 32.259 | 380,000 | 0.272 | ||
25/09/2024 | 0.207 | 60.650 | 1,948,000 | 30.668 | 898,000 | 0.242 | 1,050,000 | 0.233 |
24/09/2024 | 0.171 | 59.650 | 644,000 | 30.369 | 208,000 | 0.162 | 436,000 | 0.168 |
23/09/2024 | 0.122 | 58.100 | 626,000 | 29.762 | 462,000 | 0.131 | 164,000 | 0.125 |
20/09/2024 | 0.123 | 58.250 | 8,686,000 | 28.913 | 3,852,000 | 0.124 | 4,076,000 | 0.126 |
19/09/2024 | 0.091 | 56.450 | 5,128,000 | 29.770 | 2,548,000 | 0.082 | 2,498,000 | 0.076 |
17/09/2024 | 0.066 | 55.000 | 1,600,000 | 29.644 | 1,000,000 | 0.071 | 600,000 | 0.069 |
16/09/2024 | 0.062 | 54.750 | 1,344,000 | 29.469 | 372,000 | 0.064 | 972,000 | 0.064 |
13/09/2024 | 0.069 | 54.850 | 100,000 | 29.760 | 50,000 | 0.082 | 50,000 | 0.081 |
12/09/2024 | 0.074 | 55.150 | 2,426,000 | 29.583 | 1,978,000 | 0.071 | 448,000 | 0.072 |
11/09/2024 | 0.048 | 53.200 | 930,000 | 29.879 | 330,000 | 0.044 | 600,000 | 0.043 |
10/09/2024 | 0.053 | 53.500 | 2,928,000 | 29.890 | 1,156,000 | 0.079 | 1,588,000 | 0.067 |
09/09/2024 | 0.063 | 54.000 | 928,000 | 30.179 | 50,000 | 0.073 | 878,000 | 0.067 |
06/09/2024 | 0 | 30.837 | ||||||
05/09/2024 | 0.073 | 54.555 | 992,000 | 29.658 | 840,000 | 0.076 | 52,000 | 0.075 |
04/09/2024 | 0.065 | 53.805 | 0 | 30.079 | ||||
03/09/2024 | 0.071 | 54.305 | 794,000 | 29.622 | 6,000 | 0.071 | 788,000 | 0.070 |
02/09/2024 | 0.076 | 54.655 | 1,000,000 | 29.348 | 500,000 | 0.073 | 500,000 | 0.070 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |