26530 友邦摩利四乙购Ｂ (认购证)
按盘价 
0.790 +0.150 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.790 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.640 | 68.350 | 1,732,000 | 1,384,000 | 2.035 | 212,000 | 0.585 | 1,520,000 | 0.630 |
| 26/09/2024 | 0.350 | 63.600 | 380,000 | 76,000 | 0.112 | 380,000 | 0.272 | ||
| 25/09/2024 | 0.207 | 60.650 | 1,948,000 | 456,000 | 0.671 | 898,000 | 0.242 | 1,050,000 | 0.233 |
| 24/09/2024 | 0.171 | 59.650 | 644,000 | 304,000 | 0.447 | 208,000 | 0.162 | 436,000 | 0.168 |
| 23/09/2024 | 0.122 | 58.100 | 626,000 | 76,000 | 0.112 | 462,000 | 0.131 | 164,000 | 0.125 |
| 20/09/2024 | 0.123 | 58.250 | 8,686,000 | 374,000 | 0.550 | 3,852,000 | 0.124 | 4,076,000 | 0.126 |
| 19/09/2024 | 0.091 | 56.450 | 5,128,000 | 150,000 | 0.221 | 2,548,000 | 0.082 | 2,498,000 | 0.076 |
| 17/09/2024 | 0.066 | 55.000 | 1,600,000 | 200,000 | 0.294 | 1,000,000 | 0.071 | 600,000 | 0.069 |
| 16/09/2024 | 0.062 | 54.750 | 1,344,000 | 600,000 | 0.882 | 372,000 | 0.064 | 972,000 | 0.064 |
| 13/09/2024 | 0.069 | 54.850 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.081 |
| 12/09/2024 | 0.074 | 55.150 | 2,426,000 | 0 | 0.000 | 1,978,000 | 0.071 | 448,000 | 0.072 |
| 11/09/2024 | 0.048 | 53.200 | 930,000 | 1,530,000 | 2.250 | 330,000 | 0.044 | 600,000 | 0.043 |
| 10/09/2024 | 0.053 | 53.500 | 2,928,000 | 1,260,000 | 1.853 | 1,156,000 | 0.079 | 1,588,000 | 0.067 |
| 09/09/2024 | 0.063 | 54.000 | 928,000 | 828,000 | 1.218 | 50,000 | 0.073 | 878,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 54.555 | 992,000 | 0 | 0.000 | 840,000 | 0.076 | 52,000 | 0.075 |
| 04/09/2024 | 0.065 | 53.805 | 0 | 788,000 | 1.159 | ||||
| 03/09/2024 | 0.071 | 54.305 | 794,000 | 788,000 | 1.159 | 6,000 | 0.071 | 788,000 | 0.070 |
| 02/09/2024 | 0.076 | 54.655 | 1,000,000 | 6,000 | 0.009 | 500,000 | 0.073 | 500,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |