26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.086 | 43.460 | 30,000 | 93.197 | 30,000 | 0.105 | ||
| 21/08/2026 | 0.102 | 45.860 | 100,000 | 90.848 | 50,000 | 0.091 | 50,000 | 0.088 |
| 20/08/2026 | 0.072 | 40.800 | 200,000 | 93.998 | 200,000 | 0.079 | ||
| 19/08/2026 | 0.060 | 39.100 | 0 | 92.703 | ||||
| 18/08/2026 | 0.058 | 38.320 | 0 | 93.994 | ||||
| 17/08/2026 | 0.057 | 38.000 | 0 | 94.156 | ||||
| 14/08/2026 | 0.052 | 37.000 | 0 | 93.375 | ||||
| 13/08/2026 | 0.052 | 36.620 | 0 | 94.432 | ||||
| 12/08/2026 | 0.061 | 38.300 | 380,000 | 93.707 | 380,000 | 0.060 | ||
| 11/08/2026 | 0.055 | 36.920 | 0 | 94.600 | ||||
| 10/08/2026 | 0.072 | 39.280 | 20,000 | 95.978 | 20,000 | 0.072 | ||
| 07/08/2026 | 0.060 | 37.520 | 1,100,000 | 94.156 | 1,100,000 | 0.057 | ||
| 06/08/2026 | 0.059 | 37.020 | 2,280,000 | 95.034 | 400,000 | 0.062 | 1,880,000 | 0.062 |
| 05/08/2026 | 0.052 | 35.700 | 160,000 | 94.933 | 80,000 | 0.051 | 80,000 | 0.048 |
| 04/08/2026 | 0.039 | 33.000 | 20,000 | 94.895 | 20,000 | 0.038 | ||
| 03/08/2026 | 0.042 | 33.400 | 320,000 | 95.454 | 160,000 | 0.039 | 160,000 | 0.039 |
| 31/07/2026 | 0.043 | 33.380 | 160,000 | 95.254 | 80,000 | 0.047 | 80,000 | 0.044 |
| 30/07/2026 | 0.040 | 32.620 | 640,000 | 95.378 | 320,000 | 0.048 | 320,000 | 0.049 |
| 29/07/2026 | 0.041 | 33.000 | 20,000 | 94.413 | 20,000 | 0.038 | ||
| 28/07/2026 | 0.037 | 31.540 | 0 | 96.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |