26536 赤金摩利六乙购Ａ (认购证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.143 | 41.800 | 4,550,000 | 320,000 | 0.400 | 2,120,000 | 0.141 | 2,430,000 | 0.142 |
| 13/04/2026 | 0.140 | 41.860 | 1,580,000 | 10,000 | 0.012 | 790,000 | 0.141 | 780,000 | 0.140 |
| 10/04/2026 | 0.147 | 42.100 | 2,470,000 | 20,000 | 0.025 | 1,230,000 | 0.153 | 1,240,000 | 0.155 |
| 09/04/2026 | 0.160 | 43.240 | 3,050,000 | 10,000 | 0.012 | 1,530,000 | 0.163 | 1,510,000 | 0.164 |
| 08/04/2026 | 0.180 | 45.320 | 1,660,000 | 30,000 | 0.038 | 830,000 | 0.185 | 830,000 | 0.183 |
| 02/04/2026 | 0.149 | 41.880 | 10,570,000 | 30,000 | 0.038 | 5,350,000 | 0.150 | 5,220,000 | 0.150 |
| 01/04/2026 | 0.170 | 44.240 | 4,530,000 | 160,000 | 0.200 | 2,270,000 | 0.164 | 2,260,000 | 0.163 |
| 31/03/2026 | 0.146 | 41.340 | 5,450,000 | 170,000 | 0.213 | 2,640,000 | 0.154 | 2,740,000 | 0.155 |
| 30/03/2026 | 0.142 | 40.920 | 4,030,000 | 70,000 | 0.088 | 2,010,000 | 0.129 | 2,020,000 | 0.129 |
| 27/03/2026 | 0.112 | 37.100 | 8,310,000 | 60,000 | 0.075 | 4,160,000 | 0.107 | 4,150,000 | 0.107 |
| 26/03/2026 | 0.092 | 35.100 | 3,580,000 | 70,000 | 0.088 | 1,790,000 | 0.098 | 1,790,000 | 0.098 |
| 25/03/2026 | 0.104 | 37.000 | 9,170,000 | 70,000 | 0.088 | 4,600,000 | 0.107 | 4,570,000 | 0.108 |
| 24/03/2026 | 0.090 | 35.600 | 8,720,000 | 100,000 | 0.125 | 4,690,000 | 0.078 | 3,980,000 | 0.078 |
| 23/03/2026 | 0.060 | 31.520 | 9,490,000 | 810,000 | 1.012 | 4,340,000 | 0.062 | 5,140,000 | 0.062 |
| 20/03/2026 | 0.136 | 42.080 | 0 | 10,000 | 0.012 | ||||
| 19/03/2026 | 0.136 | 42.080 | 0 | 10,000 | 0.012 | ||||
| 18/03/2026 | 0.136 | 42.080 | 15,740,000 | 10,000 | 0.012 | 8,090,000 | 0.124 | 7,500,000 | 0.125 |
| 17/03/2026 | 0.112 | 39.060 | 5,090,000 | 600,000 | 0.750 | 2,250,000 | 0.112 | 2,840,000 | 0.113 |
| 16/03/2026 | 0.102 | 37.680 | 7,610,000 | 10,000 | 0.012 | 3,800,000 | 0.102 | 3,810,000 | 0.103 |
| 13/03/2026 | 0.120 | 40.300 | 8,430,000 | 0 | 0.000 | 4,220,000 | 0.130 | 4,210,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |