26554 舜光花旗五九購Ａ (认购证)
按盘价 
0.520 +0.075 (+16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.445 | 67.600 | 0 | 67.960 | ||||
| 22/01/2025 | 0.480 | 69.850 | 0 | 67.713 | ||||
| 21/01/2025 | 0.480 | 70.200 | 0 | 65.718 | ||||
| 20/01/2025 | 0.400 | 65.450 | 0 | 63.768 | ||||
| 17/01/2025 | 0.370 | 62.850 | 0 | 65.973 | ||||
| 16/01/2025 | 0.370 | 63.200 | 0 | 64.299 | ||||
| 15/01/2025 | 0.370 | 63.350 | 0 | 63.498 | ||||
| 14/01/2025 | 0.370 | 63.150 | 0 | 64.079 | ||||
| 13/01/2025 | 0.335 | 60.900 | 10,000 | 63.280 | 10,000 | 0.325 | ||
| 10/01/2025 | 0.365 | 62.700 | 0 | 63.983 | ||||
| 09/01/2025 | 0.360 | 61.750 | 0 | 66.423 | ||||
| 08/01/2025 | 0.365 | 62.150 | 5,000 | 66.040 | 5,000 | 0.365 | ||
| 07/01/2025 | 0.435 | 67.250 | 0 | 63.829 | ||||
| 06/01/2025 | 0.435 | 66.650 | 0 | 66.420 | ||||
| 03/01/2025 | 0.440 | 67.450 | 0 | 63.820 | ||||
| 02/01/2025 | 0.425 | 65.850 | 0 | 66.494 | ||||
| 31/12/2024 | 0.475 | 68.850 | 0 | 67.230 | ||||
| 30/12/2024 | 0.490 | 70.200 | 0 | 65.213 | ||||
| 27/12/2024 | 0.490 | 70.650 | 0 | 62.638 | ||||
| 24/12/2024 | 0.480 | 69.950 | 0 | 62.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |