26554 舜光花旗五九购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.300 | 56.250 | 3,800,000 | 305,000 | 0.440 | 2,050,000 | 0.248 | 1,740,000 | 0.242 |
| 04/11/2024 | 0.212 | 49.200 | 7,160,000 | 615,000 | 0.880 | 3,480,000 | 0.211 | 3,580,000 | 0.212 |
| 01/11/2024 | 0.206 | 48.800 | 18,150,000 | 515,000 | 0.740 | 8,975,000 | 0.213 | 9,175,000 | 0.214 |
| 31/10/2024 | 0.233 | 50.650 | 17,170,000 | 315,000 | 0.450 | 8,665,000 | 0.241 | 8,505,000 | 0.241 |
| 30/10/2024 | 0.231 | 50.450 | 10,135,000 | 475,000 | 0.680 | 4,990,000 | 0.238 | 4,845,000 | 0.239 |
| 29/10/2024 | 0.236 | 50.900 | 29,225,000 | 620,000 | 0.890 | 14,430,000 | 0.240 | 14,590,000 | 0.241 |
| 28/10/2024 | 0.218 | 49.150 | 13,955,000 | 460,000 | 0.660 | 6,845,000 | 0.212 | 7,055,000 | 0.212 |
| 25/10/2024 | 0.199 | 47.300 | 13,570,000 | 250,000 | 0.360 | 6,680,000 | 0.202 | 6,885,000 | 0.202 |
| 24/10/2024 | 0.193 | 46.900 | 6,710,000 | 45,000 | 0.060 | 3,355,000 | 0.194 | 3,355,000 | 0.193 |
| 23/10/2024 | 0.198 | 48.200 | 5,000 | 45,000 | 0.060 | 5,000 | 0.210 | ||
| 22/10/2024 | 0.218 | 50.050 | 0 | 40,000 | 0.060 | ||||
| 21/10/2024 | 0.217 | 49.800 | 0 | 40,000 | 0.060 | ||||
| 18/10/2024 | 0.223 | 50.350 | 20,000 | 40,000 | 0.060 | 20,000 | 0.200 | ||
| 17/10/2024 | 0.202 | 48.650 | 180,000 | 20,000 | 0.030 | 180,000 | 0.229 | ||
| 16/10/2024 | 0.216 | 49.400 | 0 | 200,000 | 0.290 | ||||
| 15/10/2024 | 0.240 | 51.400 | 0 | 200,000 | 0.290 | ||||
| 14/10/2024 | 0.270 | 53.300 | 0 | 200,000 | 0.290 | ||||
| 10/10/2024 | 0.295 | 55.250 | 0 | 200,000 | 0.290 | ||||
| 09/10/2024 | 0.295 | 55.000 | 20,000 | 200,000 | 0.290 | 20,000 | 0.300 | ||
| 08/10/2024 | 0.290 | 54.450 | 0 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |