26561 理想信證五二購A (认购证)
实時 按盘价 跌0.355 -0.030 (-7.792%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.38598.35010,00070.67910,0000.380
04/11/20240.39599.150069.897
01/11/20240.38097.100072.554
31/10/20240.540107.400074.994
30/10/20240.560108.600074.997
29/10/20240.610111.400076.382
28/10/20240.610112.200072.003
25/10/20240.590111.200069.607
24/10/20240.530105.800076.262
23/10/20240.540107.400071.757
22/10/20240.455101.00090,00074.22490,0000.490
21/10/20240.39096.200074.323
18/10/20240.42098.600072.439
17/10/20240.37094.15090,00074.75590,0000.425
16/10/20240.42597.950075.419
15/10/20240.44098.550076.781
14/10/20240.550105.900077.403
10/10/20240.550107.000071.515
09/10/20240.520104.000075.134
08/10/20240.540104.800077.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。