日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.385 | 98.350 | 10,000 | 70.679 | 10,000 | 0.380 | ||
04/11/2024 | 0.395 | 99.150 | 0 | 69.897 | ||||
01/11/2024 | 0.380 | 97.100 | 0 | 72.554 | ||||
31/10/2024 | 0.540 | 107.400 | 0 | 74.994 | ||||
30/10/2024 | 0.560 | 108.600 | 0 | 74.997 | ||||
29/10/2024 | 0.610 | 111.400 | 0 | 76.382 | ||||
28/10/2024 | 0.610 | 112.200 | 0 | 72.003 | ||||
25/10/2024 | 0.590 | 111.200 | 0 | 69.607 | ||||
24/10/2024 | 0.530 | 105.800 | 0 | 76.262 | ||||
23/10/2024 | 0.540 | 107.400 | 0 | 71.757 | ||||
22/10/2024 | 0.455 | 101.000 | 90,000 | 74.224 | 90,000 | 0.490 | ||
21/10/2024 | 0.390 | 96.200 | 0 | 74.323 | ||||
18/10/2024 | 0.420 | 98.600 | 0 | 72.439 | ||||
17/10/2024 | 0.370 | 94.150 | 90,000 | 74.755 | 90,000 | 0.425 | ||
16/10/2024 | 0.425 | 97.950 | 0 | 75.419 | ||||
15/10/2024 | 0.440 | 98.550 | 0 | 76.781 | ||||
14/10/2024 | 0.550 | 105.900 | 0 | 77.403 | ||||
10/10/2024 | 0.550 | 107.000 | 0 | 71.515 | ||||
09/10/2024 | 0.520 | 104.000 | 0 | 75.134 | ||||
08/10/2024 | 0.540 | 104.800 | 0 | 77.076 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |