26561 理想信证五二购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 87.500 | 25,000 | 240,000 | 0.480 | 25,000 | 0.101 | ||
| 08/01/2025 | 0.133 | 91.550 | 160,000 | 265,000 | 0.530 | 80,000 | 0.133 | 80,000 | 0.138 |
| 07/01/2025 | 0.150 | 92.850 | 120,000 | 265,000 | 0.530 | 60,000 | 0.137 | 60,000 | 0.141 |
| 06/01/2025 | 0.178 | 94.350 | 1,005,000 | 265,000 | 0.530 | 500,000 | 0.181 | 505,000 | 0.184 |
| 03/01/2025 | 0.213 | 96.050 | 0 | 260,000 | 0.520 | ||||
| 02/01/2025 | 0.185 | 93.900 | 205,000 | 260,000 | 0.520 | 125,000 | 0.178 | 80,000 | 0.174 |
| 31/12/2024 | 0.198 | 93.950 | 80,000 | 305,000 | 0.610 | 80,000 | 0.211 | ||
| 30/12/2024 | 0.260 | 98.100 | 115,000 | 385,000 | 0.770 | 115,000 | 0.256 | ||
| 27/12/2024 | 0.295 | 100.400 | 300,000 | 500,000 | 1.000 | 255,000 | 0.267 | 45,000 | 0.265 |
| 24/12/2024 | 0.211 | 94.600 | 910,000 | 710,000 | 1.420 | 460,000 | 0.208 | 250,000 | 0.210 |
| 23/12/2024 | 0.202 | 93.800 | 3,060,000 | 920,000 | 1.840 | 1,425,000 | 0.202 | 1,635,000 | 0.204 |
| 20/12/2024 | 0.199 | 93.250 | 62,830,000 | 710,000 | 1.420 | 31,280,000 | 0.191 | 31,370,000 | 0.190 |
| 19/12/2024 | 0.174 | 91.050 | 188,420,000 | 620,000 | 1.240 | 94,235,000 | 0.164 | 94,155,000 | 0.163 |
| 18/12/2024 | 0.163 | 89.900 | 118,320,000 | 700,000 | 1.400 | 58,880,000 | 0.154 | 59,120,000 | 0.154 |
| 17/12/2024 | 0.123 | 85.250 | 38,510,000 | 460,000 | 0.920 | 19,260,000 | 0.123 | 19,250,000 | 0.123 |
| 16/12/2024 | 0.119 | 85.450 | 42,775,000 | 470,000 | 0.940 | 21,365,000 | 0.128 | 21,410,000 | 0.128 |
| 13/12/2024 | 0.128 | 85.950 | 79,780,000 | 425,000 | 0.850 | 40,395,000 | 0.145 | 39,385,000 | 0.145 |
| 12/12/2024 | 0.180 | 90.400 | 97,310,000 | 1,435,000 | 2.870 | 48,605,000 | 0.186 | 48,705,000 | 0.186 |
| 11/12/2024 | 0.165 | 88.600 | 120,165,000 | 1,335,000 | 2.670 | 59,295,000 | 0.179 | 60,245,000 | 0.179 |
| 10/12/2024 | 0.186 | 90.050 | 170,065,000 | 385,000 | 0.770 | 85,005,000 | 0.207 | 84,940,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |