26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.118 | 5.490 | 0 | 39.554 | ||||
| 16/02/2026 | 0.112 | 5.410 | 0 | 40.197 | ||||
| 13/02/2026 | 0.112 | 5.450 | 250,000 | 38.137 | 250,000 | 0.116 | ||
| 12/02/2026 | 0.119 | 5.470 | 57,500 | 39.728 | 57,500 | 0.121 | ||
| 11/02/2026 | 0.116 | 5.450 | 0 | 39.347 | ||||
| 10/02/2026 | 0.113 | 5.420 | 0 | 39.406 | ||||
| 09/02/2026 | 0.116 | 5.450 | 0 | 39.129 | ||||
| 06/02/2026 | 0.112 | 5.390 | 0 | 39.765 | ||||
| 05/02/2026 | 0.117 | 5.390 | 200,000 | 41.442 | 200,000 | 0.121 | ||
| 04/02/2026 | 0.121 | 5.460 | 0 | 39.893 | ||||
| 03/02/2026 | 0.116 | 5.390 | 0 | 40.770 | ||||
| 02/02/2026 | 0.118 | 5.390 | 0 | 41.359 | ||||
| 30/01/2026 | 0.136 | 5.540 | 0 | 41.180 | ||||
| 29/01/2026 | 0.142 | 5.590 | 0 | 41.030 | ||||
| 28/01/2026 | 0.142 | 5.570 | 200,000 | 41.761 | 100,000 | 0.142 | 100,000 | 0.148 |
| 27/01/2026 | 0.136 | 5.500 | 0 | 42.431 | ||||
| 26/01/2026 | 0.141 | 5.520 | 50,000 | 43.218 | 50,000 | 0.141 | ||
| 23/01/2026 | 0.135 | 5.460 | 0 | 43.218 | ||||
| 22/01/2026 | 0.142 | 5.500 | 0 | 43.882 | ||||
| 21/01/2026 | 0.142 | 5.480 | 2,500 | 44.572 | 2,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |