26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.320 | 5.290 | 0 | 670,000 | 0.670 | ||||
| 14/11/2024 | 0.320 | 5.290 | 0 | 670,000 | 0.670 | ||||
| 13/11/2024 | 0.340 | 5.420 | 0 | 670,000 | 0.670 | ||||
| 12/11/2024 | 0.340 | 5.450 | 80,000 | 670,000 | 0.670 | 80,000 | 0.355 | ||
| 11/11/2024 | 0.355 | 5.550 | 5,000 | 750,000 | 0.750 | 5,000 | 0.360 | ||
| 08/11/2024 | 0.380 | 5.720 | 32,500 | 745,000 | 0.745 | 32,500 | 0.380 | ||
| 07/11/2024 | 0.385 | 5.820 | 190,000 | 777,500 | 0.778 | 85,000 | 0.385 | 105,000 | 0.385 |
| 06/11/2024 | 0.365 | 5.670 | 0 | 757,500 | 0.758 | ||||
| 05/11/2024 | 0.355 | 5.640 | 152,500 | 757,500 | 0.758 | 40,000 | 0.350 | 112,500 | 0.354 |
| 04/11/2024 | 0.345 | 5.550 | 0 | 685,000 | 0.685 | ||||
| 01/11/2024 | 0.330 | 5.420 | 0 | 685,000 | 0.685 | ||||
| 31/10/2024 | 0.320 | 5.320 | 2,500 | 685,000 | 0.685 | 2,500 | 0.325 | ||
| 30/10/2024 | 0.335 | 5.440 | 0 | 682,500 | 0.682 | ||||
| 29/10/2024 | 0.350 | 5.530 | 0 | 682,500 | 0.682 | ||||
| 28/10/2024 | 0.365 | 5.650 | 0 | 682,500 | 0.682 | ||||
| 25/10/2024 | 0.375 | 5.750 | 0 | 682,500 | 0.682 | ||||
| 24/10/2024 | 0.380 | 5.740 | 0 | 682,500 | 0.682 | ||||
| 23/10/2024 | 0.390 | 5.890 | 35,000 | 682,500 | 0.682 | 35,000 | 0.390 | ||
| 22/10/2024 | 0.385 | 5.800 | 0 | 717,500 | 0.718 | ||||
| 21/10/2024 | 0.395 | 5.900 | 120,000 | 717,500 | 0.718 | 120,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |