26592 金沙花旗五六購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.141 | 19.920 | 0 | 15.901 | ||||
| 27/09/2024 | 0.141 | 19.160 | 0 | 22.330 | ||||
| 26/09/2024 | 0.141 | 16.800 | 8,000 | 39.862 | 8,000 | 0.141 | ||
| 25/09/2024 | 0.097 | 15.660 | 0 | 39.424 | ||||
| 24/09/2024 | 0.097 | 15.700 | 104,000 | 39.151 | 104,000 | 0.087 | ||
| 23/09/2024 | 0.081 | 15.080 | 200,000 | 39.777 | 100,000 | 0.093 | 100,000 | 0.091 |
| 20/09/2024 | 0.088 | 15.380 | 436,000 | 39.093 | 316,000 | 0.087 | 120,000 | 0.092 |
| 19/09/2024 | 0.069 | 14.680 | 300,000 | 39.099 | 300,000 | 0.069 | ||
| 17/09/2024 | 0.057 | 14.120 | 0 | 39.450 | ||||
| 16/09/2024 | 0.053 | 14.000 | 0 | 39.040 | ||||
| 13/09/2024 | 0.049 | 13.740 | 200,000 | 39.277 | 100,000 | 0.049 | 100,000 | 0.058 |
| 12/09/2024 | 0.049 | 13.760 | 0 | 39.080 | ||||
| 11/09/2024 | 0.047 | 13.460 | 240,000 | 40.239 | 240,000 | 0.048 | ||
| 10/09/2024 | 0.052 | 13.880 | 2,280,000 | 39.008 | 1,140,000 | 0.055 | 1,140,000 | 0.055 |
| 09/09/2024 | 0.044 | 13.420 | 400,000 | 39.398 | 100,000 | 0.045 | 300,000 | 0.045 |
| 06/09/2024 | 0 | 38.761 | ||||||
| 05/09/2024 | 0.050 | 13.780 | 0 | 38.687 | ||||
| 04/09/2024 | 0.054 | 13.840 | 0 | 39.345 | ||||
| 03/09/2024 | 0.056 | 13.940 | 1,096,000 | 39.145 | 548,000 | 0.065 | 548,000 | 0.062 |
| 02/09/2024 | 0.054 | 13.920 | 108,000 | 38.664 | 108,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |