26592 金沙花旗五六購Ａ (认购证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.440 | 20.900 | 0 | 56.055 | ||||
| 01/11/2024 | 0.440 | 20.900 | 20,000 | 55.647 | 20,000 | 0.440 | ||
| 31/10/2024 | 0.385 | 19.820 | 0 | 57.727 | ||||
| 30/10/2024 | 0.400 | 19.980 | 0 | 58.429 | ||||
| 29/10/2024 | 0.430 | 20.550 | 0 | 57.307 | ||||
| 28/10/2024 | 0.430 | 20.450 | 8,000 | 58.210 | 8,000 | 0.415 | ||
| 25/10/2024 | 0.400 | 19.860 | 24,000 | 58.956 | 24,000 | 0.420 | ||
| 24/10/2024 | 0.370 | 19.380 | 0 | 58.692 | ||||
| 23/10/2024 | 0.320 | 18.660 | 0 | 57.221 | ||||
| 22/10/2024 | 0.315 | 18.520 | 0 | 57.547 | ||||
| 21/10/2024 | 0.290 | 18.120 | 0 | 56.912 | ||||
| 18/10/2024 | 0.265 | 18.780 | 8,000 | 46.427 | 4,000 | 0.270 | 4,000 | 0.260 |
| 17/10/2024 | 0.231 | 17.900 | 24,000 | 48.388 | 16,000 | 0.260 | 8,000 | 0.260 |
| 16/10/2024 | 0.300 | 18.300 | 0 | 56.312 | ||||
| 15/10/2024 | 0.300 | 18.620 | 0 | 53.231 | ||||
| 14/10/2024 | 0.300 | 19.200 | 36,000 | 47.797 | 36,000 | 0.300 | ||
| 10/10/2024 | 0.330 | 19.900 | 0 | 45.556 | ||||
| 09/10/2024 | 0.330 | 19.460 | 0 | 49.602 | ||||
| 08/10/2024 | 0.375 | 19.960 | 44,000 | 51.987 | 4,000 | 0.380 | ||
| 07/10/2024 | 0.420 | 22.500 | 40,000 | 31.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |