26592 金沙花旗五六购Ａ (认购证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.440 | 20.900 | 0 | 160,000 | 0.230 | ||||
| 01/11/2024 | 0.440 | 20.900 | 20,000 | 160,000 | 0.230 | 20,000 | 0.440 | ||
| 31/10/2024 | 0.385 | 19.820 | 0 | 180,000 | 0.260 | ||||
| 30/10/2024 | 0.400 | 19.980 | 0 | 180,000 | 0.260 | ||||
| 29/10/2024 | 0.430 | 20.550 | 0 | 180,000 | 0.260 | ||||
| 28/10/2024 | 0.430 | 20.450 | 8,000 | 180,000 | 0.260 | 8,000 | 0.415 | ||
| 25/10/2024 | 0.400 | 19.860 | 24,000 | 188,000 | 0.270 | 24,000 | 0.420 | ||
| 24/10/2024 | 0.370 | 19.380 | 0 | 212,000 | 0.300 | ||||
| 23/10/2024 | 0.320 | 18.660 | 0 | 212,000 | 0.300 | ||||
| 22/10/2024 | 0.315 | 18.520 | 0 | 212,000 | 0.300 | ||||
| 21/10/2024 | 0.290 | 18.120 | 0 | 212,000 | 0.300 | ||||
| 18/10/2024 | 0.265 | 18.780 | 8,000 | 212,000 | 0.300 | 4,000 | 0.270 | 4,000 | 0.260 |
| 17/10/2024 | 0.231 | 17.900 | 24,000 | 212,000 | 0.300 | 16,000 | 0.260 | 8,000 | 0.260 |
| 16/10/2024 | 0.300 | 18.300 | 0 | 220,000 | 0.310 | ||||
| 15/10/2024 | 0.300 | 18.620 | 0 | 220,000 | 0.310 | ||||
| 14/10/2024 | 0.300 | 19.200 | 36,000 | 220,000 | 0.310 | 36,000 | 0.300 | ||
| 10/10/2024 | 0.330 | 19.900 | 0 | 184,000 | 0.260 | ||||
| 09/10/2024 | 0.330 | 19.460 | 0 | 184,000 | 0.260 | ||||
| 08/10/2024 | 0.375 | 19.960 | 44,000 | 184,000 | 0.260 | 4,000 | 0.380 | ||
| 07/10/2024 | 0.420 | 22.500 | 40,000 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |