26597 快手華泰六三購Ａ
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.012 | 66.300 | 10,000 | 56.639 | ||||
| 18/12/2025 | 0.011 | 65.350 | 280,000 | 56.771 | 130,000 | 0.011 | 110,000 | 0.011 |
| 17/12/2025 | 0.011 | 65.200 | 0 | 56.710 | ||||
| 16/12/2025 | 0.010 | 64.100 | 830,000 | 56.983 | 830,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 64.450 | 5,895,000 | 57.273 | 5,735,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 67.450 | 415,000 | 57.293 | 355,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 66.750 | 65,000 | 57.294 | 65,000 | 0.017 | ||
| 10/12/2025 | 0.016 | 67.150 | 50,000 | 56.401 | 50,000 | 0.016 | ||
| 09/12/2025 | 0.016 | 66.650 | 300,000 | 56.939 | 150,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 68.250 | 1,865,000 | 57.241 | 555,000 | 0.019 | 1,035,000 | 0.021 |
| 05/12/2025 | 0.021 | 69.200 | 115,000 | 55.671 | 115,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 67.500 | 1,000,000 | 56.635 | 435,000 | 0.018 | 515,000 | 0.018 |
| 03/12/2025 | 0.019 | 67.400 | 445,000 | 56.533 | 320,000 | 0.019 | 40,000 | 0.020 |
| 02/12/2025 | 0.023 | 68.950 | 545,000 | 56.548 | 120,000 | 0.029 | 425,000 | 0.026 |
| 01/12/2025 | 0.021 | 68.350 | 435,000 | 55.911 | 165,000 | 0.021 | 60,000 | 0.022 |
| 28/11/2025 | 0.022 | 67.800 | 935,000 | 56.682 | 365,000 | 0.022 | 400,000 | 0.024 |
| 27/11/2025 | 0.025 | 68.400 | 1,200,000 | 57.409 | 620,000 | 0.029 | 440,000 | 0.027 |
| 26/11/2025 | 0.027 | 68.650 | 1,705,000 | 57.968 | 1,100,000 | 0.030 | 555,000 | 0.032 |
| 25/11/2025 | 0.033 | 70.650 | 4,490,000 | 57.753 | 1,950,000 | 0.034 | 2,540,000 | 0.034 |
| 24/11/2025 | 0.028 | 68.550 | 5,140,000 | 58.118 | 4,555,000 | 0.028 | 585,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |