26597 快手华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 64.350 | 3,525,000 | ||||||
| 22/12/2025 | 0.013 | 66.700 | 80,000 | 10,330,000 | 12.153 | ||||
| 19/12/2025 | 0.012 | 66.300 | 10,000 | 10,330,000 | 12.153 | ||||
| 18/12/2025 | 0.011 | 65.350 | 280,000 | 10,330,000 | 12.153 | 130,000 | 0.011 | 110,000 | 0.011 |
| 17/12/2025 | 0.011 | 65.200 | 0 | 10,350,000 | 12.176 | ||||
| 16/12/2025 | 0.010 | 64.100 | 830,000 | 10,350,000 | 12.176 | 830,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 64.450 | 5,895,000 | 9,520,000 | 11.200 | 5,735,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 67.450 | 415,000 | 3,785,000 | 4.453 | 355,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 66.750 | 65,000 | 3,430,000 | 4.035 | 65,000 | 0.017 | ||
| 10/12/2025 | 0.016 | 67.150 | 50,000 | 3,365,000 | 3.959 | 50,000 | 0.016 | ||
| 09/12/2025 | 0.016 | 66.650 | 300,000 | 3,415,000 | 4.018 | 150,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 68.250 | 1,865,000 | 3,265,000 | 3.841 | 555,000 | 0.019 | 1,035,000 | 0.021 |
| 05/12/2025 | 0.021 | 69.200 | 115,000 | 2,785,000 | 3.276 | 115,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 67.500 | 1,000,000 | 2,900,000 | 3.412 | 435,000 | 0.018 | 515,000 | 0.018 |
| 03/12/2025 | 0.019 | 67.400 | 445,000 | 2,820,000 | 3.318 | 320,000 | 0.019 | 40,000 | 0.020 |
| 02/12/2025 | 0.023 | 68.950 | 545,000 | 3,100,000 | 3.647 | 120,000 | 0.029 | 425,000 | 0.026 |
| 01/12/2025 | 0.021 | 68.350 | 435,000 | 2,795,000 | 3.288 | 165,000 | 0.021 | 60,000 | 0.022 |
| 28/11/2025 | 0.022 | 67.800 | 935,000 | 2,900,000 | 3.412 | 365,000 | 0.022 | 400,000 | 0.024 |
| 27/11/2025 | 0.025 | 68.400 | 1,200,000 | 2,865,000 | 3.371 | 620,000 | 0.029 | 440,000 | 0.027 |
| 26/11/2025 | 0.027 | 68.650 | 1,705,000 | 3,045,000 | 3.582 | 1,100,000 | 0.030 | 555,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |