26600 微盟摩通五三購A (认购证)
实時 按盘价 升1.250 +0.540 (+76.056%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20241.2503.250245,000119.136
23/12/20240.7102.480118,000128.74286,0000.80119,0000.811
20/12/20240.7402.5701,453,000119.1691,109,0000.66788,0000.711
19/12/20240.4502.05014,847,000128.3987,005,0000.2287,403,0000.233
18/12/20240.1881.5102,440,000127.3141,220,0000.1901,220,0000.191
17/12/20240.1921.5206,720,000126.6403,360,0000.1953,360,0000.195
16/12/20240.1981.5302,792,000126.6551,380,0000.2031,412,0000.204
13/12/20240.1961.5906,450,000116.3532,870,0000.2062,920,0000.211
12/12/20240.2391.61011,272,000126.5095,700,0000.2435,372,0000.242
11/12/20240.2431.6207,180,000125.7543,432,0000.2523,740,0000.253
10/12/20240.2701.6505,042,000129.1382,601,0000.3162,441,0000.315
09/12/20240.3251.7801,211,000126.560600,0000.289611,0000.289
06/12/20240.2601.6303,114,000126.2961,517,0000.2541,497,0000.240
05/12/20240.2331.5505,214,000128.0362,617,0000.2382,597,0000.239
04/12/20240.2451.5602,860,000129.7531,420,0000.2471,440,0000.247
03/12/20240.2441.5703,940,000127.5121,870,0000.2462,070,0000.245
02/12/20240.2551.5801,200,000128.860600,0000.253600,0000.252
29/11/20240.2551.5801,842,000127.065922,0000.252920,0000.250
28/11/20240.2501.560734,000127.600374,0000.250360,0000.248
27/11/20240.2851.6202,055,000129.2551,021,0000.2641,034,0000.263
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。