26600 微盟摩通五三购Ａ (认购证)
按盘价 
0.445 -0.755 (-62.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.200 | 3.180 | 36,000 | 450,000 | 0.643 | 36,000 | 1.195 | ||
| 08/01/2025 | 1.150 | 3.180 | 50,000 | 486,000 | 0.694 | 50,000 | 1.148 | ||
| 07/01/2025 | 1.050 | 2.970 | 41,000 | 536,000 | 0.766 | 35,000 | 1.001 | ||
| 06/01/2025 | 1.080 | 3.050 | 10,000 | 571,000 | 0.816 | 1,000 | 1.030 | 9,000 | 1.202 |
| 03/01/2025 | 1.120 | 3.050 | 53,000 | 563,000 | 0.804 | 21,000 | 1.053 | 32,000 | 1.150 |
| 02/01/2025 | 1.330 | 3.310 | 249,000 | 552,000 | 0.789 | 205,000 | 1.386 | 44,000 | 1.431 |
| 31/12/2024 | 1.310 | 3.270 | 69,000 | 713,000 | 1.019 | 38,000 | 1.341 | 31,000 | 1.397 |
| 30/12/2024 | 1.500 | 3.490 | 101,000 | 720,000 | 1.029 | 48,000 | 1.475 | 43,000 | 1.516 |
| 27/12/2024 | 1.350 | 3.350 | 244,000 | 725,000 | 1.036 | 132,000 | 1.381 | 108,000 | 1.327 |
| 24/12/2024 | 1.250 | 3.250 | 245,000 | 749,000 | 1.070 | 215,000 | 1.060 | ||
| 23/12/2024 | 0.710 | 2.480 | 118,000 | 964,000 | 1.377 | 86,000 | 0.801 | 19,000 | 0.811 |
| 20/12/2024 | 0.740 | 2.570 | 1,453,000 | 1,031,000 | 1.473 | 1,109,000 | 0.667 | 88,000 | 0.711 |
| 19/12/2024 | 0.450 | 2.050 | 14,847,000 | 2,052,000 | 2.931 | 7,005,000 | 0.228 | 7,403,000 | 0.233 |
| 18/12/2024 | 0.188 | 1.510 | 2,440,000 | 1,654,000 | 2.363 | 1,220,000 | 0.190 | 1,220,000 | 0.191 |
| 17/12/2024 | 0.192 | 1.520 | 6,720,000 | 1,654,000 | 2.363 | 3,360,000 | 0.195 | 3,360,000 | 0.195 |
| 16/12/2024 | 0.198 | 1.530 | 2,792,000 | 1,654,000 | 2.363 | 1,380,000 | 0.203 | 1,412,000 | 0.204 |
| 13/12/2024 | 0.196 | 1.590 | 6,450,000 | 1,622,000 | 2.317 | 2,870,000 | 0.206 | 2,920,000 | 0.211 |
| 12/12/2024 | 0.239 | 1.610 | 11,272,000 | 1,572,000 | 2.246 | 5,700,000 | 0.243 | 5,372,000 | 0.242 |
| 11/12/2024 | 0.243 | 1.620 | 7,180,000 | 1,900,000 | 2.714 | 3,432,000 | 0.252 | 3,740,000 | 0.253 |
| 10/12/2024 | 0.270 | 1.650 | 5,042,000 | 1,592,000 | 2.274 | 2,601,000 | 0.316 | 2,441,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |