26612 中移匯豐五十購A (认购证)
实時 按盘价 升0.170 +0.007 (+4.294%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.17076.050024.095
23/12/20240.16375.750880,00024.007440,0000.160440,0000.160
20/12/20240.15575.350023.870
19/12/20240.17075.500300,00024.471150,0000.168150,0000.169
18/12/20240.17075.650024.258
17/12/20240.16675.1004,660,00024.5682,380,0000.1712,280,0000.173
16/12/20240.16074.8505,820,00024.4702,860,0000.1752,960,0000.183
13/12/20240.16974.0508,040,00025.7044,020,0000.1674,020,0000.168
12/12/20240.18474.5502,140,00025.9021,070,0000.1881,070,0000.190
11/12/20240.19274.1001,610,00026.782810,0000.192800,0000.194
10/12/20240.18573.8005,060,00026.7022,530,0000.1902,530,0000.189
09/12/20240.18174.00011,920,00026.2155,910,0000.1735,810,0000.171
06/12/20240.17272.75011,720,00026.9745,810,0000.1675,910,0000.166
05/12/20240.16072.5003,950,00026.5242,050,0000.1571,900,0000.156
04/12/20240.16372.50016,920,00026.6478,460,0000.1618,460,0000.160
03/12/20240.16072.2509,290,00026.6714,570,0000.1544,720,0000.155
02/12/20240.16472.3001,600,00026.796800,0000.166800,0000.165
29/11/20240.17072.30011,020,00026.9895,520,0000.1665,500,0000.167
28/11/20240.16071.6509,280,00027.0864,640,0000.1604,640,0000.159
27/11/20240.16172.00018,640,00026.7149,320,0000.1499,320,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。