26612 中移汇丰五十购Ａ (认购证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.170 | 76.050 | 0 | ||||||
| 23/12/2024 | 0.163 | 75.750 | 880,000 | 90,000 | 0.130 | 440,000 | 0.160 | 440,000 | 0.160 |
| 20/12/2024 | 0.155 | 75.350 | 0 | 90,000 | 0.130 | ||||
| 19/12/2024 | 0.170 | 75.500 | 300,000 | 90,000 | 0.130 | 150,000 | 0.168 | 150,000 | 0.169 |
| 18/12/2024 | 0.170 | 75.650 | 0 | 90,000 | 0.130 | ||||
| 17/12/2024 | 0.166 | 75.100 | 4,660,000 | 90,000 | 0.130 | 2,380,000 | 0.171 | 2,280,000 | 0.173 |
| 16/12/2024 | 0.160 | 74.850 | 5,820,000 | 190,000 | 0.270 | 2,860,000 | 0.175 | 2,960,000 | 0.183 |
| 13/12/2024 | 0.169 | 74.050 | 8,040,000 | 90,000 | 0.130 | 4,020,000 | 0.167 | 4,020,000 | 0.168 |
| 12/12/2024 | 0.184 | 74.550 | 2,140,000 | 90,000 | 0.130 | 1,070,000 | 0.188 | 1,070,000 | 0.190 |
| 11/12/2024 | 0.192 | 74.100 | 1,610,000 | 90,000 | 0.130 | 810,000 | 0.192 | 800,000 | 0.194 |
| 10/12/2024 | 0.185 | 73.800 | 5,060,000 | 100,000 | 0.140 | 2,530,000 | 0.190 | 2,530,000 | 0.189 |
| 09/12/2024 | 0.181 | 74.000 | 11,920,000 | 100,000 | 0.140 | 5,910,000 | 0.173 | 5,810,000 | 0.171 |
| 06/12/2024 | 0.172 | 72.750 | 11,720,000 | 200,000 | 0.290 | 5,810,000 | 0.167 | 5,910,000 | 0.166 |
| 05/12/2024 | 0.160 | 72.500 | 3,950,000 | 100,000 | 0.140 | 2,050,000 | 0.157 | 1,900,000 | 0.156 |
| 04/12/2024 | 0.163 | 72.500 | 16,920,000 | 250,000 | 0.360 | 8,460,000 | 0.161 | 8,460,000 | 0.160 |
| 03/12/2024 | 0.160 | 72.250 | 9,290,000 | 250,000 | 0.360 | 4,570,000 | 0.154 | 4,720,000 | 0.155 |
| 02/12/2024 | 0.164 | 72.300 | 1,600,000 | 100,000 | 0.140 | 800,000 | 0.166 | 800,000 | 0.165 |
| 29/11/2024 | 0.170 | 72.300 | 11,020,000 | 100,000 | 0.140 | 5,520,000 | 0.166 | 5,500,000 | 0.167 |
| 28/11/2024 | 0.160 | 71.650 | 9,280,000 | 120,000 | 0.170 | 4,640,000 | 0.160 | 4,640,000 | 0.159 |
| 27/11/2024 | 0.161 | 72.000 | 18,640,000 | 120,000 | 0.170 | 9,320,000 | 0.149 | 9,320,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |