26634 騰訊匯豐五三購Ｄ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.041 | 369.200 | 35,130,000 | 35.853 | 10,640,000 | 0.043 | 20,580,000 | 0.040 |
| 07/01/2025 | 0.049 | 379.600 | 480,050,000 | 33.639 | 220,930,000 | 0.051 | 249,100,000 | 0.050 |
| 06/01/2025 | 0.092 | 409.400 | 47,840,000 | 29.188 | 18,860,000 | 0.099 | 21,040,000 | 0.100 |
| 03/01/2025 | 0.111 | 414.200 | 68,470,000 | 29.256 | 33,020,000 | 0.117 | 32,540,000 | 0.117 |
| 02/01/2025 | 0.119 | 416.000 | 6,080,000 | 29.358 | 2,250,000 | 0.129 | 3,240,000 | 0.130 |
| 31/12/2024 | 0.140 | 417.000 | 17,420,000 | 31.340 | 8,440,000 | 0.136 | 5,290,000 | 0.136 |
| 30/12/2024 | 0.141 | 419.000 | 12,610,000 | 30.323 | 4,100,000 | 0.136 | 7,640,000 | 0.139 |
| 27/12/2024 | 0.135 | 417.400 | 3,330,000 | 29.711 | 1,070,000 | 0.133 | 690,000 | 0.134 |
| 24/12/2024 | 0.144 | 420.000 | 11,330,000 | 29.117 | 4,490,000 | 0.146 | 5,570,000 | 0.144 |
| 23/12/2024 | 0.151 | 420.200 | 3,030,000 | 29.721 | 1,050,000 | 0.150 | 1,020,000 | 0.166 |
| 20/12/2024 | 0.178 | 426.400 | 7,580,000 | 29.495 | 3,420,000 | 0.178 | 2,100,000 | 0.171 |
| 19/12/2024 | 0.141 | 415.200 | 158,000,000 | 30.042 | 75,360,000 | 0.101 | 74,810,000 | 0.098 |
| 18/12/2024 | 0.107 | 406.000 | 31,410,000 | 29.331 | 14,870,000 | 0.111 | 15,690,000 | 0.112 |
| 17/12/2024 | 0.107 | 402.600 | 15,670,000 | 30.517 | 7,620,000 | 0.107 | 7,900,000 | 0.106 |
| 16/12/2024 | 0.112 | 405.600 | 46,420,000 | 29.819 | 22,800,000 | 0.119 | 22,610,000 | 0.119 |
| 13/12/2024 | 0.125 | 409.800 | 44,250,000 | 29.312 | 20,790,000 | 0.138 | 21,910,000 | 0.139 |
| 12/12/2024 | 0.167 | 415.600 | 55,680,000 | 31.811 | 26,370,000 | 0.161 | 25,700,000 | 0.162 |
| 11/12/2024 | 0.140 | 409.800 | 40,510,000 | 30.878 | 19,580,000 | 0.139 | 20,340,000 | 0.139 |
| 10/12/2024 | 0.144 | 411.200 | 35,800,000 | 30.617 | 17,580,000 | 0.161 | 17,610,000 | 0.160 |
| 09/12/2024 | 0.174 | 418.800 | 11,160,000 | 30.701 | 5,590,000 | 0.134 | 5,410,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |