26634 腾讯汇丰五三购Ｄ (认购证)
按盘价 
0.151 -0.027 (-15.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.178 | 426.400 | 7,580,000 | 1,720,000 | 2.150 | 3,420,000 | 0.178 | 2,100,000 | 0.171 |
| 19/12/2024 | 0.141 | 415.200 | 158,000,000 | 3,040,000 | 3.800 | 75,360,000 | 0.101 | 74,810,000 | 0.098 |
| 18/12/2024 | 0.107 | 406.000 | 31,410,000 | 3,590,000 | 4.490 | 14,870,000 | 0.111 | 15,690,000 | 0.112 |
| 17/12/2024 | 0.107 | 402.600 | 15,670,000 | 2,770,000 | 3.460 | 7,620,000 | 0.107 | 7,900,000 | 0.106 |
| 16/12/2024 | 0.112 | 405.600 | 46,420,000 | 2,490,000 | 3.110 | 22,800,000 | 0.119 | 22,610,000 | 0.119 |
| 13/12/2024 | 0.125 | 409.800 | 44,250,000 | 2,680,000 | 3.350 | 20,790,000 | 0.138 | 21,910,000 | 0.139 |
| 12/12/2024 | 0.167 | 415.600 | 55,680,000 | 1,560,000 | 1.950 | 26,370,000 | 0.161 | 25,700,000 | 0.162 |
| 11/12/2024 | 0.140 | 409.800 | 40,510,000 | 2,230,000 | 2.790 | 19,580,000 | 0.139 | 20,340,000 | 0.139 |
| 10/12/2024 | 0.144 | 411.200 | 35,800,000 | 1,470,000 | 1.840 | 17,580,000 | 0.161 | 17,610,000 | 0.160 |
| 09/12/2024 | 0.174 | 418.800 | 11,160,000 | 1,440,000 | 1.800 | 5,590,000 | 0.134 | 5,410,000 | 0.133 |
| 06/12/2024 | 0.144 | 412.600 | 15,550,000 | 1,620,000 | 2.030 | 7,430,000 | 0.132 | 6,930,000 | 0.131 |
| 05/12/2024 | 0.121 | 405.200 | 45,890,000 | 2,120,000 | 2.650 | 21,760,000 | 0.122 | 21,400,000 | 0.121 |
| 04/12/2024 | 0.119 | 403.200 | 23,900,000 | 2,480,000 | 3.100 | 11,260,000 | 0.121 | 12,100,000 | 0.121 |
| 03/12/2024 | 0.128 | 404.400 | 48,490,000 | 1,640,000 | 2.050 | 23,770,000 | 0.115 | 24,000,000 | 0.114 |
| 02/12/2024 | 0.121 | 399.800 | 28,010,000 | 1,410,000 | 1.760 | 13,830,000 | 0.118 | 13,880,000 | 0.117 |
| 29/11/2024 | 0.118 | 398.000 | 37,330,000 | 1,360,000 | 1.700 | 17,120,000 | 0.122 | 16,960,000 | 0.120 |
| 28/11/2024 | 0.126 | 400.000 | 23,990,000 | 1,520,000 | 1.900 | 11,130,000 | 0.128 | 11,390,000 | 0.128 |
| 27/11/2024 | 0.138 | 402.800 | 5,370,000 | 1,260,000 | 1.580 | 3,120,000 | 0.118 | 1,900,000 | 0.117 |
| 26/11/2024 | 0.108 | 393.800 | 14,130,000 | 2,480,000 | 3.100 | 5,540,000 | 0.117 | 6,750,000 | 0.115 |
| 25/11/2024 | 0.113 | 395.200 | 31,490,000 | 1,270,000 | 1.590 | 14,890,000 | 0.118 | 14,870,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |