26636 中油信證五二購A (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0175.890042.396
01/11/20240.0175.900041.539
31/10/20240.0175.840042.227
30/10/20240.0175.790100,00042.762
29/10/20240.0205.810230,00043.421218,0000.021
28/10/20240.0285.940043.820
25/10/20240.0336.030043.099
24/10/20240.0336.060042.403
23/10/20240.0336.08012,00041.876
22/10/20240.0306.040041.491
21/10/20240.0306.000270,00041.901270,0000.030
18/10/20240.0376.1001,186,00041.498400,0000.035786,0000.033
17/10/20240.0335.9902,532,00042.026810,0000.0421,472,0000.040
16/10/20240.0426.110210,00042.059180,0000.044
15/10/20240.0536.2108,00042.4508,0000.071
14/10/20240.0916.41012,630,00044.8566,290,0000.1146,340,0000.113
10/10/20240.1106.400576,00046.63276,0000.109500,0000.104
09/10/20240.0826.1607,342,00046.8023,384,0000.1033,834,0000.104
08/10/20240.1226.36072,352,00048.42137,028,0000.13835,302,0000.138
07/10/20240.2406.88062,00049.880
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。