26636 中油信证五二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.017 | 5.890 | 0 | 3,142,000 | 7.860 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 3,142,000 | 7.860 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 3,142,000 | 7.860 | ||||
| 30/10/2024 | 0.017 | 5.790 | 100,000 | 3,142,000 | 7.860 | ||||
| 29/10/2024 | 0.020 | 5.810 | 230,000 | 3,142,000 | 7.860 | 218,000 | 0.021 | ||
| 28/10/2024 | 0.028 | 5.940 | 0 | 2,924,000 | 7.310 | ||||
| 25/10/2024 | 0.033 | 6.030 | 0 | 2,924,000 | 7.310 | ||||
| 24/10/2024 | 0.033 | 6.060 | 0 | 2,924,000 | 7.310 | ||||
| 23/10/2024 | 0.033 | 6.080 | 12,000 | 2,924,000 | 7.310 | ||||
| 22/10/2024 | 0.030 | 6.040 | 0 | 2,924,000 | 7.310 | ||||
| 21/10/2024 | 0.030 | 6.000 | 270,000 | 2,924,000 | 7.310 | 270,000 | 0.030 | ||
| 18/10/2024 | 0.037 | 6.100 | 1,186,000 | 2,654,000 | 6.640 | 400,000 | 0.035 | 786,000 | 0.033 |
| 17/10/2024 | 0.033 | 5.990 | 2,532,000 | 2,268,000 | 5.670 | 810,000 | 0.042 | 1,472,000 | 0.040 |
| 16/10/2024 | 0.042 | 6.110 | 210,000 | 1,606,000 | 4.020 | 180,000 | 0.044 | ||
| 15/10/2024 | 0.053 | 6.210 | 8,000 | 1,786,000 | 4.470 | 8,000 | 0.071 | ||
| 14/10/2024 | 0.091 | 6.410 | 12,630,000 | 1,778,000 | 4.450 | 6,290,000 | 0.114 | 6,340,000 | 0.113 |
| 10/10/2024 | 0.110 | 6.400 | 576,000 | 1,728,000 | 4.320 | 76,000 | 0.109 | 500,000 | 0.104 |
| 09/10/2024 | 0.082 | 6.160 | 7,342,000 | 1,304,000 | 3.260 | 3,384,000 | 0.103 | 3,834,000 | 0.104 |
| 08/10/2024 | 0.122 | 6.360 | 72,352,000 | 854,000 | 2.140 | 37,028,000 | 0.138 | 35,302,000 | 0.138 |
| 07/10/2024 | 0.240 | 6.880 | 62,000 | 2,580,000 | 6.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |