26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.360 | 98.350 | 0 | 98.762 | ||||
| 04/11/2024 | 0.360 | 99.150 | 0 | 96.918 | ||||
| 01/11/2024 | 0.360 | 97.100 | 0 | 100.753 | ||||
| 31/10/2024 | 0.430 | 107.400 | 0 | 99.749 | ||||
| 30/10/2024 | 0.435 | 108.600 | 0 | 98.501 | ||||
| 29/10/2024 | 0.455 | 111.400 | 0 | 98.203 | ||||
| 28/10/2024 | 0.460 | 112.200 | 0 | 97.785 | ||||
| 25/10/2024 | 0.450 | 111.200 | 0 | 96.554 | ||||
| 24/10/2024 | 0.420 | 105.800 | 0 | 99.078 | ||||
| 23/10/2024 | 0.425 | 107.400 | 0 | 97.015 | ||||
| 22/10/2024 | 0.380 | 101.000 | 0 | 96.991 | ||||
| 21/10/2024 | 0.345 | 96.200 | 0 | 96.284 | ||||
| 18/10/2024 | 0.365 | 98.600 | 0 | 96.887 | ||||
| 17/10/2024 | 0.335 | 94.150 | 0 | 96.861 | ||||
| 16/10/2024 | 0.365 | 97.950 | 0 | 97.927 | ||||
| 15/10/2024 | 0.365 | 98.550 | 0 | 96.500 | ||||
| 14/10/2024 | 0.445 | 105.900 | 400,000 | 104.533 | 200,000 | 0.447 | 200,000 | 0.450 |
| 10/10/2024 | 0.465 | 107.000 | 400,000 | 107.384 | 200,000 | 0.459 | 200,000 | 0.460 |
| 09/10/2024 | 0.445 | 104.000 | 2,040,000 | 107.806 | 1,010,000 | 0.460 | 1,030,000 | 0.460 |
| 08/10/2024 | 0.455 | 104.800 | 420,000 | 109.051 | 210,000 | 0.477 | 210,000 | 0.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |