26646 理想瑞银五九购Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.239 | 87.500 | 10,000 | 50,000 | 0.070 | 10,000 | 0.247 | ||
| 08/01/2025 | 0.270 | 91.550 | 0 | 40,000 | 0.060 | ||||
| 07/01/2025 | 0.280 | 92.850 | 0 | 40,000 | 0.060 | ||||
| 06/01/2025 | 0.290 | 94.350 | 0 | 40,000 | 0.060 | ||||
| 03/01/2025 | 0.300 | 96.050 | 0 | 40,000 | 0.060 | ||||
| 02/01/2025 | 0.290 | 93.900 | 0 | 40,000 | 0.060 | ||||
| 31/12/2024 | 0.295 | 93.950 | 0 | 40,000 | 0.060 | ||||
| 30/12/2024 | 0.320 | 98.100 | 0 | 40,000 | 0.060 | ||||
| 27/12/2024 | 0.330 | 100.400 | 0 | 40,000 | 0.060 | ||||
| 24/12/2024 | 0.295 | 94.600 | 0 | 40,000 | 0.060 | ||||
| 23/12/2024 | 0.290 | 93.800 | 0 | 40,000 | 0.060 | ||||
| 20/12/2024 | 0.290 | 93.250 | 0 | 40,000 | 0.060 | ||||
| 19/12/2024 | 0.275 | 91.050 | 0 | 40,000 | 0.060 | ||||
| 18/12/2024 | 0.265 | 89.900 | 0 | 40,000 | 0.060 | ||||
| 17/12/2024 | 0.241 | 85.250 | 240,000 | 40,000 | 0.060 | 120,000 | 0.242 | 120,000 | 0.241 |
| 16/12/2024 | 0.244 | 85.450 | 0 | 40,000 | 0.060 | ||||
| 13/12/2024 | 0.248 | 85.950 | 0 | 40,000 | 0.060 | ||||
| 12/12/2024 | 0.280 | 90.400 | 10,000 | 40,000 | 0.060 | 10,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 88.600 | 0 | 30,000 | 0.040 | ||||
| 10/12/2024 | 0.280 | 90.050 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |