26646 东岳花旗六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 12.320 | 0 | 19,680,000 | 39.360 | ||||
| 11/09/2026 | 0.010 | 12.510 | 0 | 19,680,000 | 39.360 | ||||
| 10/09/2026 | 0.010 | 12.750 | 0 | 19,680,000 | 39.360 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 19,680,000 | 39.360 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 19,680,000 | 39.360 | ||||
| 07/09/2026 | 0.011 | 13.110 | 0 | 19,680,000 | 39.360 | ||||
| 04/09/2026 | 0.011 | 13.020 | 0 | 19,680,000 | 39.360 | ||||
| 03/09/2026 | 0.011 | 13.170 | 0 | 19,680,000 | 39.360 | ||||
| 02/09/2026 | 0.011 | 13.360 | 0 | 19,680,000 | 39.360 | ||||
| 01/09/2026 | 0.011 | 13.450 | 0 | 19,680,000 | 39.360 | ||||
| 31/08/2026 | 0.011 | 13.910 | 0 | 19,680,000 | 39.360 | ||||
| 28/08/2026 | 0.011 | 13.890 | 1,300,000 | 19,680,000 | 39.360 | 1,300,000 | 0.012 | ||
| 27/08/2026 | 0.014 | 13.960 | 2,980,000 | 20,980,000 | 41.960 | 1,660,000 | 0.011 | 400,000 | 0.018 |
| 26/08/2026 | 0.010 | 13.190 | 0 | 22,240,000 | 44.480 | ||||
| 25/08/2026 | 0.010 | 12.770 | 0 | 22,240,000 | 44.480 | ||||
| 24/08/2026 | 0.010 | 12.350 | 0 | 22,240,000 | 44.480 | ||||
| 21/08/2026 | 0.010 | 13.520 | 100,000 | 22,240,000 | 44.480 | 100,000 | 0.010 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 22,340,000 | 44.680 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 22,340,000 | 44.680 | ||||
| 18/08/2026 | 0.017 | 12.990 | 0 | 22,340,000 | 44.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |