26657 美團法巴六一購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.520 | 155.600 | 10,000 | 50.329 | 10,000 | 0.530 | ||
| 20/12/2024 | 0.550 | 158.600 | 0 | 51.401 | ||||
| 19/12/2024 | 0.550 | 158.400 | 0 | 51.681 | ||||
| 18/12/2024 | 0.560 | 160.100 | 0 | 50.739 | ||||
| 17/12/2024 | 0.560 | 158.600 | 0 | 53.287 | ||||
| 16/12/2024 | 0.560 | 159.600 | 0 | 51.386 | ||||
| 13/12/2024 | 0.580 | 162.600 | 0 | 50.101 | ||||
| 12/12/2024 | 0.620 | 168.900 | 0 | 47.007 | ||||
| 11/12/2024 | 0.620 | 167.000 | 0 | 50.747 | ||||
| 10/12/2024 | 0.620 | 171.800 | 0 | 40.327 | ||||
| 09/12/2024 | 0.620 | 171.700 | 0 | 40.493 | ||||
| 06/12/2024 | 0.570 | 162.400 | 550,000 | 47.600 | 520,000 | 0.570 | ||
| 05/12/2024 | 0.550 | 159.200 | 0 | 48.955 | ||||
| 04/12/2024 | 0.590 | 165.200 | 30,000 | 46.659 | ||||
| 03/12/2024 | 0.600 | 165.500 | 0 | 48.242 | ||||
| 02/12/2024 | 0.600 | 167.400 | 0 | 44.313 | ||||
| 29/11/2024 | 0.630 | 168.700 | 0 | 48.651 | ||||
| 28/11/2024 | 0.660 | 172.200 | 10,000 | 48.643 | 10,000 | 0.660 | ||
| 27/11/2024 | 0.660 | 176.200 | 0 | 39.456 | ||||
| 26/11/2024 | 0.590 | 164.300 | 20,000 | 47.746 | 20,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |