26657 美團法巴六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 103.200 | 0 | 71.358 | ||||
| 22/12/2025 | 0.010 | 102.800 | 10,000 | 70.008 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 63.761 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 65.583 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 64.088 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 67.236 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 61.957 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 54.267 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 55.292 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 57.706 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 62.744 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 56.727 | ||||
| 05/12/2025 | 0.010 | 99.050 | 0 | 54.839 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 55.975 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 59.727 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 57.546 | ||||
| 01/12/2025 | 0.010 | 99.550 | 670,000 | 50.509 | ||||
| 28/11/2025 | 0.014 | 102.500 | 260,000 | 47.680 | ||||
| 27/11/2025 | 0.016 | 104.000 | 440,000 | 46.171 | ||||
| 26/11/2025 | 0.016 | 103.800 | 1,550,000 | 45.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |