26657 美團法巴六一購Ａ (认购证)
按盘价 
0.800 -0.020 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.820 | 193.800 | 0 | 38.480 | ||||
| 04/11/2024 | 0.790 | 187.700 | 0 | 46.039 | ||||
| 01/11/2024 | 0.790 | 187.600 | 0 | 46.041 | ||||
| 31/10/2024 | 0.790 | 182.500 | 0 | 56.584 | ||||
| 30/10/2024 | 0.790 | 184.700 | 0 | 52.184 | ||||
| 29/10/2024 | 0.830 | 189.300 | 10,000 | 52.059 | 10,000 | 0.850 | ||
| 28/10/2024 | 0.810 | 185.200 | 0 | 55.620 | ||||
| 25/10/2024 | 0.810 | 184.900 | 0 | 55.953 | ||||
| 24/10/2024 | 0.820 | 187.000 | 0 | 54.023 | ||||
| 23/10/2024 | 0.880 | 194.900 | 300,000 | 51.702 | 300,000 | 0.880 | ||
| 22/10/2024 | 0.750 | 184.800 | 0 | 41.146 | ||||
| 21/10/2024 | 0.750 | 181.200 | 0 | 49.162 | ||||
| 18/10/2024 | 0.750 | 185.400 | 0 | 39.290 | ||||
| 17/10/2024 | 0.660 | 170.200 | 0 | 49.769 | ||||
| 16/10/2024 | 0.660 | 173.200 | 0 | 43.888 | ||||
| 15/10/2024 | 0.660 | 170.800 | 50,000 | 48.426 | 50,000 | 0.720 | ||
| 14/10/2024 | 0.780 | 183.600 | 0 | 50.670 | ||||
| 10/10/2024 | 0.840 | 193.700 | 50,000 | 42.799 | 50,000 | 0.830 | ||
| 09/10/2024 | 0.740 | 184.400 | 350,000 | 38.232 | 300,000 | 0.720 | 50,000 | 0.740 |
| 08/10/2024 | 0.760 | 180.200 | 50,000 | 52.758 | 50,000 | 0.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |