26662 銀河花旗五一購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 33.800 | 150,000 | 54.369 | ||||
| 23/12/2024 | 0.019 | 34.250 | 0 | 51.766 | ||||
| 20/12/2024 | 0.028 | 34.300 | 10,000 | 53.655 | ||||
| 19/12/2024 | 0.021 | 34.150 | 0 | 49.670 | ||||
| 18/12/2024 | 0.021 | 34.300 | 950,000 | 47.899 | 250,000 | 0.023 | ||
| 17/12/2024 | 0.024 | 34.250 | 0 | 49.035 | ||||
| 16/12/2024 | 0.029 | 34.700 | 310,000 | 48.057 | 310,000 | 0.029 | ||
| 13/12/2024 | 0.050 | 35.900 | 700,000 | 46.639 | 700,000 | 0.045 | ||
| 12/12/2024 | 0.065 | 36.600 | 1,380,000 | 46.052 | 1,300,000 | 0.062 | ||
| 11/12/2024 | 0.046 | 36.150 | 680,000 | 42.428 | 10,000 | 0.046 | ||
| 10/12/2024 | 0.044 | 36.450 | 1,640,000 | 39.379 | 270,000 | 0.059 | ||
| 09/12/2024 | 0.039 | 36.250 | 30,000 | 38.372 | ||||
| 06/12/2024 | 0.034 | 35.450 | 370,000 | 39.543 | 200,000 | 0.034 | ||
| 05/12/2024 | 0.039 | 35.200 | 0 | 42.168 | ||||
| 04/12/2024 | 0.040 | 35.550 | 320,000 | 40.094 | ||||
| 03/12/2024 | 0.043 | 35.500 | 100,000 | 40.848 | ||||
| 02/12/2024 | 0.041 | 35.100 | 1,230,000 | 41.870 | 450,000 | 0.049 | ||
| 29/11/2024 | 0.037 | 34.550 | 10,000 | 41.969 | ||||
| 28/11/2024 | 0.021 | 33.200 | 60,000 | 41.552 | ||||
| 27/11/2024 | 0.026 | 33.500 | 510,000 | 41.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |