26662 金蝶摩通六甲購Ａ (认购证)
按盘价 
0.036 -0.019 (-34.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0 | 72.268 | ||||||
| 01/09/2026 | 0 | 70.567 | 160,000 | 0.058 | 160,000 | 0.061 | ||
| 31/08/2026 | 0 | 72.699 | 520,000 | 0.053 | 570,000 | 0.052 | ||
| 28/08/2026 | 0 | 69.664 | 990,000 | 0.073 | 790,000 | 0.072 | ||
| 27/08/2026 | 0 | 70.437 | 320,000 | 0.043 | 120,000 | 0.040 | ||
| 26/08/2026 | 0 | 70.910 | 220,000 | 0.039 | 310,000 | 0.040 | ||
| 25/08/2026 | 0 | 63.308 | 260,000 | 0.039 | 260,000 | 0.039 | ||
| 24/08/2026 | 0 | 71.820 | 400,000 | 0.039 | ||||
| 21/08/2026 | 0 | 70.895 | 640,000 | 0.043 | 580,000 | 0.043 | ||
| 20/08/2026 | 0 | 71.388 | 1,210,000 | 0.045 | 1,100,000 | 0.044 | ||
| 19/08/2026 | 0 | 71.350 | 80,000 | 0.032 | 80,000 | 0.032 | ||
| 18/08/2026 | 0 | 71.141 | 200,000 | 0.028 | ||||
| 17/08/2026 | 0 | 71.289 | 30,000 | 0.038 | ||||
| 14/08/2026 | 0 | 71.754 | 100,000 | 0.053 | ||||
| 13/08/2026 | 0 | 69.786 | 29,990,000 | 0.045 | 30,220,000 | 0.045 | ||
| 12/08/2026 | 0 | 70.442 | 80,000 | 0.050 | ||||
| 11/08/2026 | 0 | 71.607 | 180,000 | 0.079 | 90,000 | 0.081 | ||
| 10/08/2026 | 0 | 72.151 | 40,000 | 0.069 | ||||
| 07/08/2026 | 0 | 70.266 | ||||||
| 06/08/2026 | 0 | 70.428 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |