26662 银河花旗五一购A (认购证)
实时 按盘价 跌0.017 -0.002 (-10.526%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.93028116银河摩通五四沽A0.100+3.09%07/04/2025
     27.93028135银河汇丰五四沽A0.116+0.87%07/04/2025
     27.98027752银河瑞银五四沽A0.112+3.70%14/04/2025
     30.99026287银河摩利五三沽A0.152+2.70%28/03/2025
     32.88025193银河麦银五一沽A0.0180.00%03/01/2025
27411银河韩投五五购A0.570-1.72%30/05/202533.880     
     35.00023790银河信证五一沽A0.224+2.28%27/01/2025
26960银河麦银五八购A0.3200.00%04/08/202538.880     
27449银河法兴五七购A0.265-5.36%28/07/202538.930     
26943银河摩利五六购A0.231-4.94%25/06/202539.990     
26823银河法巴五七购A0.188-7.39%03/07/202540.000     
26930银河瑞银五六购A0.255-3.77%25/06/202540.050     
26942银河国君五六购A0.345-2.82%25/06/202540.050     
26953银河花旗五六购A0.255-5.56%25/06/202540.050     
26955银河汇丰五六购A0.255-3.77%25/06/202540.050     
26957银河摩通五六购A0.260-3.70%25/06/202540.050     
27504银河中银五六购A0.214-5.31%25/06/202540.050     
26446银河法兴五一购A0.0120.00%23/01/202541.200     
26642银河瑞银五一购A0.010-16.67%16/01/202541.250     
26662银河花旗五一购A0.017-10.53%16/01/202541.250     
26715银河摩利五一购A0.0150.00%16/01/202541.250     
26716银河摩通五一购A0.0150.00%16/01/202541.250     
26740银河汇丰五一购A0.0130.00%16/01/202541.250     
26613银河信证五四购A0.090-8.16%28/04/202543.000     
26718银河华泰五四购A0.095-5.00%17/04/202543.050     
26728银河瑞银五四购B0.105-5.41%17/04/202543.050     
29370银河摩通五四购B0.104-7.96%17/04/202543.050     
29390银河花旗五四购C0.00%17/04/202543.050     
24491银河华泰四乙购A0.0100.00%30/12/202446.000     
27666银河中银五十购A0.00%30/10/202546.000     
27861银河法巴五五购A0.050-7.41%06/05/202548.000     
29340银河中银五七购A0.148-5.13%30/07/202549.490     
29615银河瑞银五七购A0.128-4.48%23/07/202549.540     
29647银河摩通五七购A0.128-3.76%23/07/202549.540     
27768银河花旗五四购A0.024-14.29%02/04/202550.000     
24388银河麦银五四购A0.0300.00%01/04/202550.500     
24605银河摩利五三购A0.031-8.82%25/03/202550.550     
26299银河瑞银五四购A0.034-8.11%01/04/202550.550     
24904银河法巴五四购A0.022-4.35%02/04/202552.000     
27948银河信证五四购B0.021-8.70%07/04/202556.880     
28078银河瑞银五四购C0.025-10.71%14/04/202558.880     
28203银河摩通五四购A0.029-6.45%25/04/202559.990     
28248银河汇丰五四购A0.024-7.69%09/04/202559.990     
28454银河国君五四购A0.018-18.18%01/04/202560.040     
28526银河花旗五四购B0.017-10.53%01/04/202560.040     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。