26680 美團中銀五七購A (认购证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.320155.600051.796
20/12/20240.345158.600052.401
19/12/20240.345158.400052.585
18/12/20240.350160.100360,00050.853180,0000.353180,0000.355
17/12/20240.350158.600053.079
16/12/20240.355159.600052.486
13/12/20240.375162.600051.787
12/12/20240.415168.900050.203
11/12/20240.415167.000053.366
10/12/20240.440171.800050.662
09/12/20240.440171.700050.710
06/12/20240.360162.400047.776
05/12/20240.350159.200050.541
04/12/20240.395165.200050.878
03/12/20240.395165.500050.189
02/12/20240.415167.400051.430
29/11/20240.420168.700049.979
28/11/20240.450172.20050,00050.66750,0000.450
27/11/20240.480176.200050.336
26/11/20240.385164.300049.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。