26680 美团中银五七购A (认购证)
实时 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.320155.6000170,0000.243
20/12/20240.345158.6000170,0000.243
19/12/20240.345158.4000170,0000.243
18/12/20240.350160.100360,000170,0000.243180,0000.353180,0000.355
17/12/20240.350158.6000170,0000.243
16/12/20240.355159.6000170,0000.243
13/12/20240.375162.6000170,0000.243
12/12/20240.415168.9000170,0000.243
11/12/20240.415167.0000170,0000.243
10/12/20240.440171.8000170,0000.243
09/12/20240.440171.7000170,0000.243
06/12/20240.360162.4000170,0000.243
05/12/20240.350159.2000170,0000.243
04/12/20240.395165.2000170,0000.243
03/12/20240.395165.5000170,0000.243
02/12/20240.415167.4000170,0000.243
29/11/20240.420168.7000170,0000.243
28/11/20240.450172.20050,000170,0000.24350,0000.450
27/11/20240.480176.2000120,0000.171
26/11/20240.385164.3000120,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。