26682 聯想匯豐五三沽A (认沽证)
实時 按盘价 跌0.048 -0.009 (-15.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0489.6707,800,00047.584
23/12/20240.0579.4903,000,00047.9351,500,0000.0591,500,0000.059
20/12/20240.0599.4706,020,00047.4723,010,0000.0593,010,0000.059
19/12/20240.0649.36012,200,00047.1486,100,0000.0646,100,0000.064
18/12/20240.0639.4202,950,00047.551770,0000.0692,110,0000.068
17/12/20240.0809.14016,200,00048.2637,960,0000.0757,760,0000.074
16/12/20240.0789.20027,810,00048.43513,770,0000.07713,970,0000.077
13/12/20240.0869.14015,700,00049.2138,000,0000.0817,700,0000.080
12/12/20240.0729.490850,00050.376290,0000.074490,0000.074
11/12/20240.0829.3502,980,00051.1701,540,0000.0761,440,0000.075
10/12/20240.0739.5208,280,00050.6763,940,0000.0714,140,0000.071
09/12/20240.0799.4404,450,00051.1482,090,0000.0872,290,0000.086
06/12/20240.0889.26011,380,00050.2385,640,0000.0885,740,0000.089
05/12/20240.0939.1807,300,00050.1643,700,0000.0913,600,0000.088
04/12/20240.0879.34012,000,00050.7985,800,0000.0886,200,0000.088
03/12/20240.0839.48014,400,00051.5957,200,0000.0847,200,0000.084
02/12/20240.1039.110051.313
29/11/20240.1049.110050.887
28/11/20240.1069.08011,080,00050.7115,540,0000.1035,390,0000.102
27/11/20240.0959.3107,050,00049.6873,450,0000.1053,600,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。