26682 联想汇丰五三沽Ａ (认沽证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.035 | 9.820 | 4,970,000 | 2,920,000 | 4.170 | 1,700,000 | 0.037 | 3,270,000 | 0.037 |
| 08/01/2025 | 0.050 | 9.530 | 650,000 | 1,350,000 | 1.930 | 650,000 | 0.049 | ||
| 07/01/2025 | 0.044 | 9.720 | 1,010,000 | 2,000,000 | 2.860 | 760,000 | 0.043 | 250,000 | 0.046 |
| 06/01/2025 | 0.038 | 9.860 | 460,000 | 2,510,000 | 3.590 | 30,000 | 0.033 | 430,000 | 0.031 |
| 03/01/2025 | 0.043 | 9.830 | 5,900,000 | 2,110,000 | 3.010 | 2,850,000 | 0.040 | 2,900,000 | 0.040 |
| 02/01/2025 | 0.045 | 9.790 | 3,800,000 | 2,060,000 | 2.940 | 2,000,000 | 0.043 | 1,600,000 | 0.044 |
| 31/12/2024 | 0.034 | 10.080 | 0 | 2,460,000 | 3.510 | ||||
| 30/12/2024 | 0.034 | 10.200 | 1,630,000 | 2,460,000 | 3.510 | 1,030,000 | 0.033 | 600,000 | 0.032 |
| 27/12/2024 | 0.027 | 10.560 | 2,150,000 | 2,890,000 | 4.130 | 600,000 | 0.038 | 1,550,000 | 0.033 |
| 24/12/2024 | 0.048 | 9.670 | 7,800,000 | 1,940,000 | 2.770 | 3,900,000 | 0.047 | 3,900,000 | 0.047 |
| 23/12/2024 | 0.057 | 9.490 | 3,000,000 | 1,940,000 | 2.770 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 20/12/2024 | 0.059 | 9.470 | 6,020,000 | 1,940,000 | 2.770 | 3,010,000 | 0.059 | 3,010,000 | 0.059 |
| 19/12/2024 | 0.064 | 9.360 | 12,200,000 | 1,940,000 | 2.770 | 6,100,000 | 0.064 | 6,100,000 | 0.064 |
| 18/12/2024 | 0.063 | 9.420 | 2,950,000 | 1,940,000 | 2.770 | 770,000 | 0.069 | 2,110,000 | 0.068 |
| 17/12/2024 | 0.080 | 9.140 | 16,200,000 | 600,000 | 0.860 | 7,960,000 | 0.075 | 7,760,000 | 0.074 |
| 16/12/2024 | 0.078 | 9.200 | 27,810,000 | 800,000 | 1.140 | 13,770,000 | 0.077 | 13,970,000 | 0.077 |
| 13/12/2024 | 0.086 | 9.140 | 15,700,000 | 600,000 | 0.860 | 8,000,000 | 0.081 | 7,700,000 | 0.080 |
| 12/12/2024 | 0.072 | 9.490 | 850,000 | 900,000 | 1.290 | 290,000 | 0.074 | 490,000 | 0.074 |
| 11/12/2024 | 0.082 | 9.350 | 2,980,000 | 700,000 | 1.000 | 1,540,000 | 0.076 | 1,440,000 | 0.075 |
| 10/12/2024 | 0.073 | 9.520 | 8,280,000 | 800,000 | 1.140 | 3,940,000 | 0.071 | 4,140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |